TXNs77
КупівліПродажі
077
Обсяг$1.3K
Обсяг купівліОбсяг продажу
$0$1.3K
Маркетмейкери36
ПокупціПродавці
036
Безпека
4 Попереджень
Обігова пропозиція
13,809,57699.99%
Загальна пропозиція13,809,576
Максимальна пропозиція13,810,000
Об'єднаний пулFIL7,158.88($17.4K)
Об'єднаний пулBAKE517,541($59.4K)
Конвертер
1FIL
= $2.40
?FIL
USD
Про
Filecoin Огляд
Filecoin (FIL) був запущений 11.12.2024 та зараз торгується за $2.403. Обігова пропозиція Filecoin становить 13.81M, а ринкова капіталізація — $33.18M.
Ціна та ринкові показники Filecoin
За останні 24 години ціна Filecoin (FIL) змінилася на +1.1%, при цьому обсяг торгів склав $33.18M. Відстежуйте ціну Filecoin на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | FIL | BAKE | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $16.33 | 6.79 | 0.02831 | $2.40 | |||
22m ago | SELL | $41.69 | 17.31 | 0.07225 | $2.40 | |||
22m ago | SELL | $31.14 | 12.92 | 0.05397 | $2.40 | 161 | ||
37m ago | SELL | $6.78 | 2.81 | 0.01173 | $2.41 | 24 | ||
38m ago | SELL | $34.79 | 14.41 | 0.06015 | $2.41 | 103 | ||
43m ago | SELL | $36.41 | 15.06 | 0.06296 | $2.41 | 164 | ||
45m ago | SELL | $16.44 | 6.80 | 0.02843 | $2.41 | |||
47m ago | SELL | $24.85 | 10.29 | 0.04298 | $2.41 | 169 | ||
49m ago | SELL | $32.98 | 13.66 | 0.05706 | $2.41 | |||
50m ago | SELL | $24.88 | 10.30 | 0.04305 | $2.41 | |||
5h ago | SELL | $0.35 | 0.1498 | 0.036168 | $2.36 | 366 | ||
5h ago | SELL | $0.72 | 0.3072 | 0.001264 | $2.36 | 366 | ||
5h ago | SELL | $3.59 | 1.51 | 0.006250 | $2.36 | 366 | ||
5h ago | SELL | $6.05 | 2.55 | 0.01053 | $2.36 | |||
5h ago | SELL | $33.40 | 14.10 | 0.05806 | $2.36 | 161 | ||
5h ago | SELL | $6.18 | 2.61 | 0.01075 | $2.36 | 366 | ||
6h ago | SELL | $247.97 | 104.78 | 0.4319 | $2.36 | |||
7h ago | SELL | $3.81 | 1.61 | 0.006682 | $2.37 | 366 | ||
7h ago | SELL | $45.66 | 19.25 | 0.07991 | $2.37 | 161 | ||
7h ago | SELL | $1.50 | 0.6351 | 0.002637 | $2.37 | 15 | ||
7h ago | SELL | $7.74 | 3.26 | 0.01356 | $2.37 | |||
8h ago | SELL | $3.75 | 1.58 | 0.006567 | $2.36 | |||
8h ago | SELL | $2.66 | 1.12 | 0.004672 | $2.36 | |||
8h ago | SELL | $27.81 | 11.77 | 0.04868 | $2.36 | 103 | ||
8h ago | SELL | $3.72 | 1.57 | 0.006526 | $2.36 | |||
8h ago | SELL | $1.79 | 0.7572 | 0.003136 | $2.36 | |||
8h ago | SELL | $20.61 | 8.71 | 0.03608 | $2.36 | |||
9h ago | SELL | $2.99 | 1.27 | 0.005257 | $2.34 | 169 | ||
9h ago | SELL | $1.45 | 0.6210 | 0.002554 | $2.34 | 16 | ||
9h ago | SELL | $7.25 | 3.10 | 0.01276 | $2.33 | 100 | ||
9h ago | SELL | $16.31 | 6.97 | 0.02873 | $2.33 | 366 | ||
9h ago | SELL | $5.55 | 2.37 | 0.009777 | $2.34 | 103 | ||
11h ago | SELL | $2.59 | 1.09 | 0.004516 | $2.36 | 366 | ||
11h ago | SELL | $3.69 | 1.56 | 0.006423 | $2.36 | 17 | ||
12h ago | SELL | $9.82 | 4.14 | 0.01701 | $2.37 | 169 | ||
13h ago | SELL | $6.91 | 2.93 | 0.01197 | $2.35 | 366 | ||
14h ago | SELL | $0.87 | 0.3730 | 0.001516 | $2.35 | 19 | ||
14h ago | SELL | $0.54 | 0.2301 | 0.039360 | $2.35 | 366 | ||
14h ago | SELL | $0.42 | 0.1795 | 0.037303 | $2.35 | 366 | ||
14h ago | SELL | $1.37 | 0.5820 | 0.002367 | $2.35 | 366 | ||
14h ago | SELL | $1.78 | 0.7564 | 0.003076 | $2.35 | 15 | ||
14h ago | SELL | $16.21 | 6.88 | 0.02800 | $2.35 | 24 | ||
14h ago | SELL | $3.74 | 1.59 | 0.006473 | $2.35 | 19 | ||
14h ago | SELL | $2.61 | 1.10 | 0.004510 | $2.35 | 15 | ||
14h ago | SELL | $39.77 | 16.87 | 0.06875 | $2.35 | 111 | ||
15h ago | SELL | $3.61 | 1.52 | 0.006247 | $2.37 | 13 | ||
15h ago | SELL | $35.28 | 14.87 | 0.06097 | $2.37 | 100 | ||
15h ago | SELL | $0.87 | 0.3714 | 0.001517 | $2.36 | 46 | ||
16h ago | SELL | $0.49 | 0.2080 | 0.038579 | $2.37 | 366 | ||
16h ago | SELL | $0.60 | 0.2535 | 0.001047 | $2.38 | 14 | ||
17h ago | SELL | $1.85 | 0.7768 | 0.003203 | $2.38 | 15 | ||
20h ago | SELL | $1.34 | 0.5592 | 0.002329 | $2.39 | 169 | ||
20h ago | SELL | $2.21 | 0.9216 | 0.003839 | $2.39 | 19 | ||
20h ago | SELL | $2.53 | 1.05 | 0.004397 | $2.39 | 17 | ||
20h ago | SELL | $4.14 | 1.72 | 0.007199 | $2.39 | 366 | ||
21h ago | SELL | $0.65 | 0.2752 | 0.001148 | $2.39 | 366 | ||
22h ago | SELL | $112.23 | 46.78 | 0.1952 | $2.39 | 11 | ||
22h ago | SELL | $2.50 | 1.04 | 0.004361 | $2.40 | 169 | ||
22h ago | SELL | $46.40 | 19.28 | 0.08053 | $2.40 | 164 | ||
22h ago | SELL | $87.52 | 36.29 | 0.1516 | $2.41 | |||
22h ago | SELL | $1.65 | 0.6847 | 0.002864 | $2.41 | 169 | ||
22h ago | SELL | $30.14 | 12.46 | 0.05212 | $2.41 | 114 | ||
22h ago | SELL | $22.50 | 9.30 | 0.03890 | $2.41 | 108 | ||
23h ago | SELL | $2.76 | 1.13 | 0.004763 | $2.43 | 366 | ||
23h ago | SELL | $3.32 | 1.36 | 0.005739 | $2.43 | 15 | ||
23h ago | SELL | $2.22 | 0.9139 | 0.003852 | $2.43 | 46 | ||
23h ago | SELL | $0.92 | 0.3816 | 0.001608 | $2.43 | 16 | ||
23h ago | SELL | $22.36 | 9.17 | 0.03871 | $2.43 | 164 | ||
23h ago | SELL | $2.86 | 1.17 | 0.004951 | $2.43 | 366 | ||
23h ago | SELL | $1.05 | 0.4342 | 0.001832 | $2.43 | 366 | ||
23h ago | SELL | $4.42 | 1.81 | 0.007657 | $2.43 | 46 | ||
23h ago | SELL | $6.13 | 2.51 | 0.01061 | $2.43 | 15 | ||
23h ago | SELL | $2.74 | 1.12 | 0.004756 | $2.43 | 22 | ||
23h ago | SELL | $55.40 | 22.71 | 0.09590 | $2.43 | 102 | ||
23h ago | SELL | $11.53 | 4.72 | 0.01997 | $2.43 | 102 | ||
23h ago | SELL | $2.07 | 0.8496 | 0.003596 | $2.44 | |||
1d ago | SELL | $3.23 | 1.32 | 0.005582 | $2.44 | |||
1d ago | ADD | $1,888.40 | 201.78 | 3.23 | - | |||
2d ago | BUY | $18.70 | 7.86 | 0.03350 | $2.37 | 366 | ||
2d ago | BUY | $58.73 | 24.71 | 0.1052 | $2.37 | 366 | ||
2d ago | BUY | $6.19 | 2.62 | 0.01114 | $2.35 | 366 | ||
2d ago | BUY | $13.73 | 5.83 | 0.02472 | $2.35 | 366 | ||
2d ago | BUY | $24.13 | 10.23 | 0.04334 | $2.35 | 161 | ||
2d ago | BUY | $47.84 | 20.33 | 0.08593 | $2.35 | 111 | ||
2d ago | BUY | $87.74 | 39.18 | 0.1615 | $2.23 | 366 | ||
2d ago | BUY | $4.71 | 2.05 | 0.008522 | $2.29 | 366 | ||
2d ago | BUY | $5.76 | 2.51 | 0.01043 | $2.29 | 15 | ||
2d ago | BUY | $9.91 | 4.32 | 0.01793 | $2.29 | 102 | ||
2d ago | SELL | $318.28 | 141.01 | 0.5724 | $2.25 | |||
2d ago | SELL | $6.00 | 2.65 | 0.01080 | $2.26 | |||
2d ago | SELL | $14.94 | 6.60 | 0.02688 | $2.26 | |||
2d ago | SELL | $1.74 | 0.7694 | 0.003132 | $2.26 | |||
3d ago | SELL | $38.52 | 16.60 | 0.06920 | $2.32 | 366 | ||
3d ago | SELL | $12.83 | 5.53 | 0.02306 | $2.32 | 366 | ||
3d ago | SELL | $44.50 | 19.04 | 0.07967 | $2.33 | 161 | ||
3d ago | SELL | $4.63 | 1.97 | 0.008271 | $2.34 | 46 | ||
3d ago | SELL | $1.68 | 0.7219 | 0.003018 | $2.34 | 15 | ||
3d ago | SELL | $1.89 | 0.8099 | 0.003386 | $2.34 | 19 | ||
3d ago | SELL | $1.53 | 0.6551 | 0.002740 | $2.34 | 366 | ||
3d ago | SELL | $1.74 | 0.7436 | 0.003110 | $2.34 | 366 |