TXNs15
КупівліПродажі
114
Обсяг$4
Обсяг купівліОбсяг продажу
$3$<1
Маркетмейкери7
ПокупціПродавці
16
Безпека
5 Попереджень
Обігова пропозиція
97,480,80797.48%
Загальна пропозиція99,999,996
Максимальна пропозиція100,000,000
Об'єднаний пулDoge26,989,470($2.2K)
Об'єднаний пулWBNB3.60($2.2K)
Конвертер
1Doge2
= $0.033131
?Doge2
USD
Про
Dogecoin 2.0 Огляд
Dogecoin 2.0 (Doge2) був запущений 04.26.2021 та зараз торгується за $0.0003131. Обігова пропозиція Dogecoin 2.0 становить 97.48M, а ринкова капіталізація — $30,528.8.
Ціна та ринкові показники Dogecoin 2.0
За останні 24 години ціна Dogecoin 2.0 (Doge2) змінилася на +1.5%, при цьому обсяг торгів склав $30,528.8. Відстежуйте ціну Dogecoin 2.0 на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | Doge2 | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $<1 | 7.55 | 0.053891 | $0.033131 | |||
7h ago | BUY | $3.46 | 11,035 | 0.005701 | $0.033141 | |||
9h ago | SELL | $<1 | 0.2383 | 0.061223 | $0.033122 | |||
10h ago | SELL | $<1 | 0.6554 | 0.063364 | $0.033116 | |||
12h ago | SELL | $<1 | 0.3514 | 0.061803 | $0.033115 | |||
12h ago | SELL | $<1 | 0.6255 | 0.063210 | $0.033116 | |||
12h ago | SELL | $<1 | 4.88 | 0.052507 | $0.033116 | |||
14h ago | SELL | $<1 | 0.1656 | 0.078504 | $0.033115 | |||
16h ago | SELL | $<1 | 3.47 | 0.051784 | $0.033111 | |||
20h ago | SELL | $0.16 | 522.57 | 0.032682 | $0.033086 | |||
20h ago | SELL | $<1 | 192.35 | 0.049874 | $0.033084 | |||
21h ago | SELL | $<1 | 5.79 | 0.052975 | $0.033093 | |||
21h ago | SELL | $<1 | 159.12 | 0.048169 | $0.033095 | |||
21h ago | SELL | $<1 | 5.85 | 0.053004 | $0.033098 | |||
23h ago | SELL | $<1 | 0.5190 | 0.062664 | $0.033096 | |||
1d ago | SELL | $<1 | 0.06674 | 0.073426 | $0.033084 | |||
1d ago | SELL | $<1 | 0.04115 | 0.072112 | $0.033102 | |||
1d ago | BUY | $<1 | 2.80 | 0.051445 | $0.033107 | |||
1d ago | SELL | $0.62 | 2,007.77 | 0.001031 | $0.033092 | |||
1d ago | SELL | $<1 | 2.58 | 0.051329 | $0.033093 | |||
1d ago | SELL | $<1 | 0.2220 | 0.061140 | $0.033101 | |||
1d ago | SELL | $1.23 | 3,976.34 | 0.002043 | $0.033101 | |||
2d ago | SELL | $<1 | 1.08 | 0.065554 | $0.033111 | |||
2d ago | SELL | $0.64 | 2,067.27 | 0.001062 | $0.033122 | |||
2d ago | SELL | $<1 | 1.29 | 0.066686 | $0.033116 | |||
2d ago | SELL | $<1 | 0.3675 | 0.061891 | $0.033084 | |||
2d ago | SELL | $<1 | 0.5985 | 0.063079 | $0.033083 | |||
2d ago | SELL | $0.72 | 2,344.53 | 0.001206 | $0.033080 | |||
2d ago | SELL | $<1 | 0.2788 | 0.061435 | $0.033081 | |||
3d ago | SELL | $0.82 | 2,670.20 | 0.001374 | $0.033084 | |||
3d ago | SELL | $<1 | 0.5433 | 0.062799 | $0.033089 | |||
3d ago | SELL | $0.61 | 2,008.90 | 0.001034 | $0.033068 | |||
3d ago | SELL | $<1 | 5.07 | 0.052619 | $0.033071 | |||
3d ago | SELL | $<1 | 2.16 | 0.051116 | $0.033121 | |||
4d ago | SELL | $<1 | 0.1532 | 0.077903 | $0.033190 | |||
4d ago | SELL | $<1 | 0.2571 | 0.061325 | $0.033184 | |||
4d ago | SELL | $<1 | 1.33 | 0.066886 | $0.033174 | |||
4d ago | SELL | $1.49 | 4,721.24 | 0.002436 | $0.033160 | |||
4d ago | SELL | $<1 | 2.48 | 0.051283 | $0.033162 | |||
4d ago | BUY | $3.98 | 12,563 | 0.006507 | $0.033171 | |||
4d ago | BUY | $1.04 | 3,296.80 | 0.001703 | $0.033161 | |||
4d ago | SELL | $<1 | 1.57 | 0.068089 | $0.033143 | |||
4d ago | SELL | $<1 | 2.22 | 0.051145 | $0.033129 | |||
4d ago | SELL | $<1 | 9.43 | 0.054848 | $0.033128 | |||
4d ago | BUY | $44.66 | 145,000 | 0.07337 | $0.033080 | |||
4d ago | BUY | $<1 | 9.09 | 0.054510 | $0.033021 | |||
4d ago | BUY | $<1 | 13.79 | 0.056838 | $0.033016 | |||
4d ago | BUY | $<1 | 32.47 | 0.041609 | $0.033016 | |||
4d ago | SELL | $<1 | 15.52 | 0.057656 | $0.033001 | |||
4d ago | BUY | $6.66 | 22,179 | 0.01096 | $0.033007 | |||
4d ago | SELL | $86.44 | 278,532 | 0.1420 | $0.033103 | |||
5d ago | SELL | $<1 | 0.1776 | 0.079429 | $0.033235 | |||
5d ago | BUY | $0.96 | 2,972.44 | 0.001584 | $0.033257 | |||
5d ago | BUY | $0.37 | 1,150.15 | 0.036127 | $0.033244 | |||
5d ago | BUY | $3.32 | 10,310 | 0.005484 | $0.033228 | |||
5d ago | SELL | $64.74 | 196,138 | 0.1066 | $0.033300 | |||
5d ago | SELL | $<1 | 1.04 | 0.065851 | $0.033400 | |||
5d ago | SELL | $<1 | 2.35 | 0.051315 | $0.033398 | |||
5d ago | BUY | $0.54 | 1,592.21 | 0.038955 | $0.033399 | |||
5d ago | SELL | $<1 | 0.3362 | 0.061881 | $0.033361 | |||
5d ago | SELL | $<1 | 0.009928 | 0.085554 | $0.033334 | |||
5d ago | SELL | $<1 | 0.5659 | 0.063166 | $0.033338 | |||
5d ago | SELL | $11.53 | 34,323 | 0.01930 | $0.033360 | |||
6d ago | SELL | $<1 | 0.4340 | 0.062453 | $0.033400 | |||
6d ago | SELL | $<1 | 0.6645 | 0.063756 | $0.033418 | |||
6d ago | SELL | $<1 | 0.9766 | 0.065520 | $0.033392 | |||
6d ago | SELL | $<1 | 0.05252 | 0.072969 | $0.033353 | |||
6d ago | SELL | $<1 | 13.56 | 0.057669 | $0.033338 | |||
6d ago | BUY | $6.94 | 20,756 | 0.01175 | $0.033344 | |||
6d ago | SELL | $<1 | 0.03467 | 0.071947 | $0.033316 | |||
6d ago | SELL | $<1 | 0.5952 | 0.063344 | $0.033316 | |||
7d ago | SELL | $<1 | 0.3201 | 0.061798 | $0.033308 | |||
7d ago | SELL | $<1 | 0.2715 | 0.061525 | $0.033325 | |||
7d ago | BUY | $1.99 | 5,936.51 | 0.003348 | $0.033360 | |||
7d ago | BUY | $0.18 | 557.46 | 0.033141 | $0.033347 | |||
7d ago | BUY | $0.14 | 436.45 | 0.032459 | $0.033344 | |||
7d ago | BUY | $<1 | 6.65 | 0.053751 | $0.033341 | |||
7d ago | BUY | $<1 | 22.16 | 0.041249 | $0.033341 | |||
7d ago | SELL | $<1 | 0.6607 | 0.063704 | $0.033325 | |||
7d ago | BUY | $1.46 | 4,395.22 | 0.002474 | $0.033339 | |||
7d ago | BUY | $7.91 | 23,800 | 0.01334 | $0.033325 | |||
7d ago | SELL | $155.72 | 441,303 | 0.2625 | $0.033528 | |||
8d ago | SELL | $<1 | 0.09812 | 0.076246 | $0.033759 | |||
8d ago | SELL | $<1 | 0.07528 | 0.074792 | $0.033785 | |||
8d ago | SELL | $<1 | 1.56 | 0.069944 | $0.033777 | |||
8d ago | SELL | $<1 | 0.07393 | 0.074706 | $0.033790 | |||
9d ago | SELL | $<1 | 0.05262 | 0.073350 | $0.033780 | |||
9d ago | SELL | $<1 | 4.49 | 0.052862 | $0.033766 | |||
9d ago | SELL | $<1 | 7.56 | 0.054813 | $0.033774 | |||
9d ago | SELL | $<1 | 23.52 | 0.041496 | $0.033762 | |||
9d ago | SELL | $2.70 | 7,170.15 | 0.004570 | $0.033768 | |||
9d ago | SELL | $1.00 | 2,652.38 | 0.001693 | $0.033774 | |||
9d ago | SELL | $10.38 | 27,686 | 0.01756 | $0.033751 | |||
9d ago | BUY | $164.38 | 461,162 | 0.2780 | $0.033564 | |||
9d ago | SELL | $<1 | 1.09 | 0.066142 | $0.033299 | |||
9d ago | SELL | $<1 | 0.7494 | 0.064186 | $0.033302 | |||
9d ago | SELL | $<1 | 0.7519 | 0.064200 | $0.033287 | |||
9d ago | SELL | $<1 | 0.08858 | 0.074949 | $0.033287 | |||
9d ago | SELL | $1.17 | 3,576.36 | 0.001999 | $0.033289 | |||
9d ago | SELL | $<1 | 0.06844 | 0.073827 | $0.033289 |