TXNs3
КупівліПродажі
03
Обсяг$265
Обсяг купівліОбсяг продажу
$0$265
Маркетмейкери3
ПокупціПродавці
03
Обігова пропозиція
989,420,06998.94%
Загальна пропозиція989,420,069
Максимальна пропозиція1.00B
Об'єднаний пулKEVIN489,681,443($6.1K)
Об'єднаний пулWBNB11.86($7.2K)
Конвертер
1KEVIN
= $0.041247
?KEVIN
USD
Про
KEVIN Огляд
KEVIN (KEVIN) був запущений 03.18.2025 та зараз торгується за $0.00001247. Обігова пропозиція KEVIN становить 989.42M, а ринкова капіталізація — $12,344.7.
Ціна та ринкові показники KEVIN
За останні 24 години ціна KEVIN (KEVIN) змінилася на -10.1%, при цьому обсяг торгів склав $12,344.7. Відстежуйте ціну KEVIN на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | KEVIN | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $1.86 | 149,274 | 0.003081 | $0.041247 | |||
19h ago | SELL | $250.01 | 18,989,371 | 0.4084 | $0.041316 | |||
1d ago | SELL | $13.40 | 979,186 | 0.02198 | $0.041368 | |||
1d ago | SELL | $2.80 | 201,926 | 0.004545 | $0.041387 | |||
2d ago | SELL | $142.43 | 10,225,166 | 0.2355 | $0.041393 | |||
2d ago | SELL | $18.09 | 1,264,098 | 0.02987 | $0.041431 | |||
2d ago | SELL | $233.63 | 15,701,775 | 0.3857 | $0.041487 | 10 | ||
2d ago | SELL | $1.57 | 101,945 | 0.002596 | $0.041544 | |||
2d ago | SELL | $36.71 | 2,413,535 | 0.06184 | $0.041521 | |||
3d ago | SELL | $31.88 | 2,039,168 | 0.05279 | $0.041563 | |||
4d ago | SELL | $24.03 | 1,508,263 | 0.03938 | $0.041593 | 20 | ||
4d ago | SELL | $36.03 | 2,239,247 | 0.05898 | $0.041609 | |||
4d ago | BUY | $24.43 | 1,508,263 | 0.04000 | $0.041620 | 20 | ||
4d ago | BUY | $244.36 | 15,701,775 | 0.4000 | $0.041556 | |||
4d ago | BUY | $33.42 | 2,239,247 | 0.05471 | $0.041492 | |||
4d ago | SELL | $54.84 | 3,726,457 | 0.09090 | $0.041471 | 23 | ||
4d ago | SELL | $22.71 | 1,524,696 | 0.03764 | $0.041489 | 20 | ||
4d ago | SELL | $243.58 | 15,706,069 | 0.4037 | $0.041550 | 10 | ||
4d ago | SELL | $17.31 | 1,073,913 | 0.02871 | $0.041612 | |||
4d ago | BUY | $60.00 | 3,726,457 | 0.09950 | $0.041610 | 23 | ||
4d ago | BUY | $17.09 | 1,073,913 | 0.02834 | $0.041591 | 11 | ||
4d ago | BUY | $24.12 | 1,524,696 | 0.04000 | $0.041582 | 20 | ||
4d ago | SELL | $35.31 | 2,239,151 | 0.05854 | $0.041576 | |||
4d ago | BUY | $241.24 | 15,706,069 | 0.4000 | $0.041535 | 10 | ||
4d ago | BUY | $32.98 | 2,239,151 | 0.05469 | $0.041473 | |||
4d ago | SELL | $3.65 | 249,066 | 0.006025 | $0.041466 | |||
4d ago | BUY | $60.32 | 4,128,255 | 0.09950 | $0.041461 | |||
5d ago | SELL | $29.85 | 2,003,608 | 0.04781 | $0.041490 | |||
5d ago | SELL | $1.34 | 88,837 | 0.002130 | $0.041511 | |||
5d ago | BUY | $4.39 | 289,725 | 0.006979 | $0.041515 | |||
5d ago | SELL | $30.42 | 2,012,187 | 0.04841 | $0.041511 | |||
5d ago | SELL | $0.44 | 28,963 | 0.037001 | $0.041520 | |||
5d ago | SELL | $7.61 | 499,958 | 0.01210 | $0.041522 | |||
5d ago | SELL | $68.61 | 4,434,852 | 0.1085 | $0.041547 | |||
5d ago | BUY | $31.32 | 2,003,608 | 0.04956 | $0.041563 | |||
5d ago | BUY | $68.33 | 4,434,852 | 0.1080 | $0.041540 | 11 | ||
6d ago | SELL | $21.25 | 1,393,298 | 0.03355 | $0.041525 | |||
6d ago | SELL | $3.92 | 255,584 | 0.006178 | $0.041533 | |||
6d ago | SELL | $66.53 | 4,269,866 | 0.1042 | $0.041558 | |||
6d ago | BUY | $31.85 | 2,026,372 | 0.05000 | $0.041572 | |||
6d ago | SELL | $62.38 | 3,995,874 | 0.09854 | $0.041561 | |||
6d ago | SELL | $14.51 | 919,353 | 0.02293 | $0.041578 | |||
6d ago | SELL | $29.04 | 1,842,781 | 0.04625 | $0.041576 | |||
6d ago | SELL | $25.06 | 1,554,092 | 0.03932 | $0.041612 | 23 | ||
6d ago | SELL | $24.21 | 1,490,937 | 0.03799 | $0.041624 | 20 | ||
6d ago | SELL | $164.25 | 9,851,322 | 0.2578 | $0.041667 | |||
6d ago | BUY | $25.48 | 1,490,937 | 0.04000 | $0.041709 | 20 | ||
6d ago | BUY | $26.36 | 1,554,092 | 0.04139 | $0.041696 | 23 | ||
6d ago | BUY | $162.70 | 9,851,322 | 0.2554 | $0.041651 | |||
6d ago | BUY | $14.84 | 919,353 | 0.02324 | $0.041614 | |||
6d ago | SELL | $56.37 | 3,488,537 | 0.08827 | $0.041615 | |||
6d ago | SELL | $15.00 | 919,353 | 0.02350 | $0.041632 | |||
6d ago | SELL | $16.60 | 1,010,391 | 0.02594 | $0.041643 | 23 | ||
6d ago | SELL | $16.68 | 1,010,318 | 0.02606 | $0.041651 | 20 | ||
6d ago | SELL | $16.32 | 1,002,165 | 0.02598 | $0.041628 | |||
7d ago | SELL | $0.95 | 58,738 | 0.001526 | $0.041628 | |||
7d ago | SELL | $2.87 | 178,768 | 0.004648 | $0.041605 | |||
7d ago | SELL | $16.89 | 1,049,233 | 0.02736 | $0.041610 | |||
7d ago | SELL | $49.48 | 3,036,749 | 0.07996 | $0.041629 | |||
7d ago | SELL | $24.93 | 1,514,089 | 0.04030 | $0.041647 | 12 | ||
7d ago | SELL | $45.23 | 2,726,572 | 0.07332 | $0.041659 | |||
7d ago | SELL | $6.50 | 384,342 | 0.01041 | $0.041691 | |||
7d ago | BUY | $31.34 | 1,842,781 | 0.05000 | $0.041701 | |||
7d ago | SELL | $294.90 | 16,808,608 | 0.4707 | $0.041754 | |||
7d ago | SELL | $54.90 | 2,975,881 | 0.08749 | $0.041845 | |||
7d ago | BUY | $18.95 | 1,010,318 | 0.03000 | $0.041875 | 20 | ||
7d ago | BUY | $18.85 | 1,010,391 | 0.02985 | $0.041866 | 23 | ||
7d ago | BUY | $442.82 | 25,260,508 | 0.7000 | $0.041753 | |||
7d ago | BUY | $442.86 | 28,680,295 | 0.7000 | $0.041544 | |||
7d ago | SELL | $16.47 | 1,141,690 | 0.02603 | $0.041442 | |||
7d ago | BUY | $57.58 | 3,995,874 | 0.09100 | $0.041441 | |||
7d ago | BUY | $16.26 | 1,141,690 | 0.02570 | $0.041424 | |||
7d ago | SELL | $9.86 | 697,331 | 0.01560 | $0.041415 | 20 | ||
7d ago | SELL | $9.87 | 696,040 | 0.01562 | $0.041419 | 23 | ||
7d ago | SELL | $70.39 | 4,899,578 | 0.1113 | $0.041436 | |||
8d ago | SELL | $208.08 | 13,894,268 | 0.3293 | $0.041497 | |||
8d ago | SELL | $18.82 | 1,216,252 | 0.02983 | $0.041547 | |||
8d ago | BUY | $18.93 | 1,217,011 | 0.03000 | $0.041555 | |||
8d ago | BUY | $62.51 | 4,064,898 | 0.09900 | $0.041537 | |||
8d ago | BUY | $10.60 | 697,331 | 0.01680 | $0.041520 | 20 | ||
8d ago | BUY | $10.54 | 696,040 | 0.01671 | $0.041515 | 23 | ||
8d ago | BUY | $187.44 | 12,743,710 | 0.2970 | $0.041470 | |||
8d ago | SELL | $40.71 | 2,842,567 | 0.06447 | $0.041432 | |||
8d ago | SELL | $10.55 | 731,971 | 0.01673 | $0.041442 | 23 | ||
8d ago | SELL | $10.60 | 732,951 | 0.01680 | $0.041446 | 20 | ||
8d ago | BUY | $18.72 | 1,290,149 | 0.02970 | $0.041451 | |||
8d ago | SELL | $267.41 | 17,838,877 | 0.4241 | $0.041499 | |||
8d ago | SELL | $108.66 | 6,853,746 | 0.1723 | $0.041585 | |||
8d ago | SELL | $8.31 | 515,320 | 0.01318 | $0.041612 | |||
8d ago | SELL | $5.21 | 322,497 | 0.008266 | $0.041615 | |||
8d ago | BUY | $6.24 | 384,342 | 0.009900 | $0.041623 | |||
8d ago | SELL | $4.42 | 274,091 | 0.007023 | $0.041615 | |||
8d ago | SELL | $22.32 | 1,376,778 | 0.03541 | $0.041621 | |||
8d ago | SELL | $249.57 | 14,812,183 | 0.3960 | $0.041684 | |||
8d ago | BUY | $16.09 | 919,353 | 0.02553 | $0.041750 | |||
8d ago | SELL | $74.10 | 4,220,451 | 0.1175 | $0.041755 | |||
8d ago | SELL | $16.34 | 919,353 | 0.02593 | $0.041777 | |||
8d ago | SELL | $173.00 | 9,478,864 | 0.2744 | $0.041825 | |||
8d ago | SELL | $47.08 | 2,503,701 | 0.07468 | $0.041880 | |||
8d ago | SELL | $216.79 | 11,132,535 | 0.3438 | $0.041947 |