TXNs135
КупівліПродажі
9936
Обсяг$49.2K
Обсяг купівліОбсяг продажу
$24.5K$24.8K
Маркетмейкери105
ПокупціПродавці
7135
Безпека
3 Попереджень
Обігова пропозиція
>999Q-116K%
Загальна пропозиція>999Q
Максимальна пропозиція1,521,722
Об'єднаний пулmCake19,434($46.7K)
Об'єднаний пулCake242,618($585.7K)
Конвертер
1mCake
= $2.40
?mCake
USD
Про
mCake Token Огляд
mCake Token (mCake) був запущений 12.21.2023 та зараз торгується за $2.4099. Обігова пропозиція mCake Token становить 1.77B, а ринкова капіталізація — $4.27B.
Ціна та ринкові показники mCake Token
За останні 24 години ціна mCake Token (mCake) змінилася на +0.02%, при цьому обсяг торгів склав $4.27B. Відстежуйте ціну mCake Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | mCake | Cake | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $1.93 | 0.8023 | 0.002893 | $2.40 | |||
37m ago | BUY | $227.35 | 94.79 | 0.3416 | $2.39 | 24 | ||
37m ago | SELL | $317.01 | 132.81 | 0.4763 | $2.38 | |||
40m ago | BUY | $15.23 | 6.35 | 0.02290 | $2.39 | 11 | ||
1h ago | BUY | $22.67 | 9.44 | 0.03412 | $2.39 | |||
2h ago | BUY | $640.96 | 265.92 | 0.9609 | $2.41 | 18 | ||
2h ago | SELL | $809.44 | 337.42 | 1.21 | $2.39 | |||
2h ago | BUY | $18.25 | 7.57 | 0.02735 | $2.41 | 15 | ||
3h ago | BUY | $35.07 | 14.18 | 0.05183 | $2.47 | |||
3h ago | SELL | $0.23 | 0.09426 | 0.033432 | $2.46 | |||
4h ago | BUY | $22.19 | 8.77 | 0.03227 | $2.52 | |||
4h ago | REMOVE | $<1 | 0.5634 | 0.051388 | - | |||
5h ago | SELL | $31.29 | 12.67 | 0.04612 | $2.46 | |||
5h ago | REMOVE | $<1 | 12.67 | 0.043383 | - | |||
5h ago | SELL | $31.92 | 12.57 | 0.04647 | $2.53 | |||
6h ago | REMOVE | $<1 | 12.57 | 0.043735 | - | |||
7h ago | REMOVE | $<1 | 38.52 | 0.031130 | - | |||
7h ago | SELL | $5.78 | 2.34 | 0.008661 | $2.47 | |||
8h ago | BUY | $88.26 | 35.72 | 0.1320 | $2.47 | |||
8h ago | BUY | $56.85 | 22.96 | 0.08499 | $2.47 | |||
8h ago | BUY | $28.51 | 11.51 | 0.04262 | $2.47 | |||
8h ago | REMOVE | $0.31 | 271.77 | 0.034706 | - | |||
8h ago | BUY | $19.31 | 7.81 | 0.02886 | $2.47 | 59 | ||
8h ago | SELL | $74.53 | 30.29 | 0.1113 | $2.46 | |||
8h ago | BUY | $13.14 | 5.31 | 0.01964 | $2.47 | |||
8h ago | BUY | $35.35 | 14.41 | 0.05317 | $2.45 | |||
9h ago | BUY | $54.13 | 22.17 | 0.08192 | $2.44 | |||
9h ago | SELL | $78.84 | 32.45 | 0.1193 | $2.42 | |||
9h ago | REMOVE | $<1 | 32.45 | 0.046348 | - | |||
9h ago | BUY | $1.28 | 0.5279 | 0.001950 | $2.44 | |||
9h ago | BUY | $1.15 | 0.4744 | 0.001752 | $2.44 | |||
9h ago | SELL | $9.55 | 3.93 | 0.01446 | $2.42 | 175 | ||
9h ago | BUY | $3.55 | 1.45 | 0.005392 | $2.43 | |||
9h ago | BUY | $1.17 | 0.4830 | 0.001785 | $2.43 | |||
9h ago | BUY | $2.68 | 1.09 | 0.004069 | $2.44 | |||
9h ago | BUY | $7.18 | 2.93 | 0.01087 | $2.44 | 10 | ||
9h ago | BUY | $3.64 | 1.49 | 0.005521 | $2.44 | 10 | ||
9h ago | BUY | $160.88 | 65.75 | 0.2435 | $2.44 | 11 | ||
9h ago | SELL | $212.45 | 87.26 | 0.3216 | $2.43 | |||
9h ago | BUY | $8.11 | 3.31 | 0.01228 | $2.44 | 380 | ||
9h ago | SELL | $19.02 | 7.71 | 0.02867 | $2.46 | |||
9h ago | SELL | $2.11 | 0.8476 | 0.003168 | $2.49 | 63 | ||
10h ago | BUY | $24.50 | 9.92 | 0.03702 | $2.46 | |||
10h ago | BUY | $173.87 | 70.82 | 0.2644 | $2.45 | 17 | ||
10h ago | BUY | $426.19 | 173.78 | 0.6481 | $2.45 | 18 | ||
10h ago | BUY | $1,242.35 | 506.72 | 1.88 | $2.45 | 24 | ||
10h ago | SELL | $1,814.52 | 743.69 | 2.75 | $2.43 | |||
10h ago | REMOVE | $0.98 | 743.69 | 0.001496 | - | |||
10h ago | BUY | $25.41 | 10.41 | 0.03870 | $2.44 | |||
10h ago | SELL | $30.38 | 12.51 | 0.04627 | $2.42 | |||
10h ago | BUY | $42.94 | 17.61 | 0.06539 | $2.43 | |||
10h ago | SELL | $50.98 | 21.02 | 0.07765 | $2.42 | |||
10h ago | BUY | $13.45 | 5.51 | 0.02049 | $2.43 | |||
10h ago | SELL | $66.95 | 27.58 | 0.1019 | $2.42 | |||
11h ago | BUY | $1.44 | 0.5944 | 0.002205 | $2.43 | |||
11h ago | BUY | $27.75 | 11.41 | 0.04237 | $2.43 | |||
11h ago | BUY | $3.80 | 1.56 | 0.005812 | $2.43 | 138 | ||
11h ago | BUY | $11.20 | 4.58 | 0.01709 | $2.44 | 130 | ||
11h ago | BUY | $0.83 | 0.3413 | 0.001273 | $2.44 | |||
11h ago | BUY | $5.75 | 2.35 | 0.008782 | $2.44 | |||
11h ago | BUY | $184.28 | 75.61 | 0.2816 | $2.43 | 14 | ||
11h ago | SELL | $242.53 | 100.00 | 0.3706 | $2.42 | |||
11h ago | BUY | $4.50 | 1.84 | 0.006885 | $2.44 | |||
11h ago | BUY | $11.71 | 4.79 | 0.01790 | $2.44 | |||
11h ago | BUY | $9.29 | 3.80 | 0.01420 | $2.44 | 130 | ||
11h ago | BUY | $136.95 | 56.02 | 0.2094 | $2.44 | 14 | ||
11h ago | BUY | $36.30 | 14.85 | 0.05549 | $2.44 | |||
11h ago | BUY | $341.43 | 139.81 | 0.5220 | $2.44 | 11 | ||
11h ago | BUY | $852.53 | 349.19 | 1.30 | $2.44 | 18 | ||
11h ago | SELL | $1,285.20 | 528.97 | 1.96 | $2.42 | |||
11h ago | BUY | $2.32 | 0.9499 | 0.003548 | $2.44 | 138 | ||
11h ago | BUY | $2.36 | 0.9693 | 0.003621 | $2.44 | 138 | ||
11h ago | BUY | $1.61 | 0.6611 | 0.002469 | $2.44 | |||
11h ago | BUY | $1.78 | 0.7303 | 0.002727 | $2.44 | |||
12h ago | BUY | $21.38 | 8.74 | 0.03270 | $2.44 | |||
12h ago | BUY | $2.66 | 1.08 | 0.004067 | $2.45 | |||
12h ago | SELL | $12.33 | 5.04 | 0.01881 | $2.44 | |||
12h ago | BUY | $125.56 | 51.05 | 0.1914 | $2.45 | 380 | ||
12h ago | BUY | $23.01 | 9.36 | 0.03508 | $2.45 | |||
12h ago | SELL | $165.97 | 67.82 | 0.2530 | $2.44 | |||
12h ago | BUY | $65.45 | 26.64 | 0.09983 | $2.45 | |||
12h ago | SELL | $78.27 | 32.02 | 0.1193 | $2.44 | |||
12h ago | REMOVE | $<1 | 32.02 | 0.046074 | - | |||
12h ago | BUY | $185.44 | 75.54 | 0.2830 | $2.45 | |||
12h ago | BUY | $384.15 | 156.59 | 0.5863 | $2.45 | 14 | ||
12h ago | SELL | $474.83 | 194.51 | 0.7247 | $2.44 | |||
12h ago | REMOVE | $0.15 | 194.51 | 0.032378 | - | |||
13h ago | SELL | $7.95 | 3.25 | 0.01213 | $2.44 | |||
13h ago | BUY | $1.79 | 0.7315 | 0.002735 | $2.45 | |||
13h ago | REMOVE | $<1 | 0.09426 | 0.061193 | - | |||
13h ago | BUY | $248.05 | 101.36 | 0.3789 | $2.44 | 18 | ||
13h ago | SELL | $321.88 | 132.17 | 0.4916 | $2.43 | |||
13h ago | BUY | $0.15 | 0.06241 | 0.032325 | $2.43 | |||
16h ago | BUY | $1.65 | 0.6761 | 0.002532 | $2.45 | |||
16h ago | BUY | $0.88 | 0.3592 | 0.001345 | $2.45 | |||
16h ago | BUY | $195.07 | 79.52 | 0.2978 | $2.45 | 17 | ||
16h ago | SELL | $234.68 | 96.14 | 0.3582 | $2.44 | |||
17h ago | SELL | $0.50 | 0.2080 | 0.037729 | $2.42 | |||
18h ago | BUY | $31.10 | 12.82 | 0.04779 | $2.42 | |||
18h ago | SELL | $37.76 | 15.65 | 0.05802 | $2.41 |