TXNs28
КупівліПродажі
1414
Обсяг$2.0K
Обсяг купівліОбсяг продажу
$982$1.0K
Маркетмейкери17
ПокупціПродавці
119
Безпека
1 Попереджень
Обігова пропозиція
999,748,88899.97%
Загальна пропозиція999,748,888
Максимальна пропозиція1.00B
Об'єднаний пул4MGAME499,837,887($6.3K)
Об'єднаний пулWBNB29.75($17.2K)
Конвертер
14MGAME
= $0.041255
?4MGAME
USD
Про
Four Meme Game Огляд
Four Meme Game (4MGAME) був запущений 03.16.2025 та зараз торгується за $0.00001255. Обігова пропозиція Four Meme Game становить 1.00B, а ринкова капіталізація — $12,552.9.
Ціна та ринкові показники Four Meme Game
За останні 24 години ціна Four Meme Game (4MGAME) змінилася на +34.5%, при цьому обсяг торгів склав $12,552.9. Відстежуйте ціну Four Meme Game на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | 4MGAME | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $0.31 | 24,721 | 0.035372 | $0.041255 | |||
4h ago | SELL | $27.19 | 2,143,799 | 0.04657 | $0.041268 | 11 | ||
4h ago | SELL | $27.44 | 2,143,799 | 0.04700 | $0.041280 | 63 | ||
4h ago | SELL | $27.69 | 2,143,799 | 0.04744 | $0.041292 | 11 | ||
4h ago | SELL | $27.95 | 2,143,799 | 0.04789 | $0.041304 | 63 | ||
4h ago | SELL | $56.71 | 4,287,598 | 0.09714 | $0.041322 | |||
4h ago | SELL | $57.79 | 4,287,598 | 0.09900 | $0.041347 | |||
7h ago | BUY | $57.92 | 4,287,598 | 0.09950 | $0.041350 | 11 | ||
10h ago | BUY | $13.18 | 1,023,709 | 0.02347 | $0.041287 | |||
11h ago | BUY | $8.02 | 624,131 | 0.01426 | $0.041285 | |||
11h ago | BUY | $25.10 | 1,971,016 | 0.04478 | $0.041273 | |||
11h ago | BUY | $44.40 | 3,528,253 | 0.07920 | $0.041258 | 10 | ||
11h ago | BUY | $44.40 | 3,583,429 | 0.07920 | $0.041239 | |||
13h ago | SELL | $10.77 | 890,845 | 0.01947 | $0.041209 | |||
13h ago | SELL | $10.82 | 890,845 | 0.01955 | $0.041214 | 63 | ||
13h ago | SELL | $10.89 | 893,526 | 0.01968 | $0.041219 | 63 | ||
15h ago | BUY | $165.29 | 13,860,620 | 0.2985 | $0.041192 | 63 | ||
15h ago | BUY | $9.27 | 800,968 | 0.01671 | $0.041157 | |||
15h ago | BUY | $170.68 | 15,275,708 | 0.3083 | $0.041117 | |||
15h ago | BUY | $170.80 | 16,319,103 | 0.3087 | $0.041046 | |||
15h ago | BUY | $171.09 | 17,473,176 | 0.3092 | $0.059791 | |||
22h ago | SELL | $0.68 | 73,810 | 0.001256 | $0.059329 | |||
1d ago | BUY | $15.35 | 1,645,340 | 0.02806 | $0.059332 | |||
1d ago | BUY | $2.09 | 223,565 | 0.003800 | $0.059391 | 18 | ||
1d ago | SELL | $2.48 | 265,305 | 0.004487 | $0.059353 | 13 | ||
1d ago | SELL | $9.64 | 1,029,637 | 0.01745 | $0.059368 | |||
1d ago | SELL | $149.56 | 15,468,636 | 0.2707 | $0.059669 | 16 | ||
1d ago | SELL | $153.61 | 14,909,653 | 0.2770 | $0.041030 | 1209 | ||
1d ago | SELL | $49.25 | 4,627,947 | 0.08942 | $0.041064 | |||
1d ago | SELL | $40.52 | 3,740,395 | 0.07351 | $0.041083 | |||
1d ago | SELL | $51.19 | 4,641,872 | 0.09282 | $0.041102 | 454 | ||
1d ago | SELL | $43.44 | 3,855,955 | 0.07848 | $0.041126 | |||
1d ago | SELL | $44.38 | 3,867,557 | 0.08000 | $0.041147 | 1209 | ||
1d ago | SELL | $78.61 | 6,646,497 | 0.1405 | $0.041182 | |||
2d ago | BUY | $44.69 | 3,740,395 | 0.08000 | $0.041194 | |||
2d ago | BUY | $263.54 | 23,419,082 | 0.4732 | $0.041125 | 1209 | ||
2d ago | SELL | $2.98 | 279,041 | 0.005347 | $0.041070 | |||
2d ago | SELL | $1.96 | 185,197 | 0.003552 | $0.041063 | |||
2d ago | SELL | $168.04 | 15,262,936 | 0.3022 | $0.041101 | 40 | ||
2d ago | SELL | $155.22 | 13,281,414 | 0.2791 | $0.041168 | |||
2d ago | SELL | $122.43 | 9,983,499 | 0.2205 | $0.041226 | |||
2d ago | SELL | $0.38 | 30,600 | 0.036908 | $0.041254 | |||
3d ago | SELL | $4.75 | 388,847 | 0.008787 | $0.041223 | |||
3d ago | BUY | $1.59 | 131,359 | 0.002985 | $0.041211 | |||
3d ago | BUY | $3.08 | 255,788 | 0.005807 | $0.041206 | |||
3d ago | SELL | $9.18 | 722,602 | 0.01634 | $0.041271 | 24 | ||
3d ago | SELL | $4.81 | 382,303 | 0.008666 | $0.041260 | |||
3d ago | SELL | $8.01 | 637,187 | 0.01447 | $0.041258 | |||
3d ago | BUY | $45.55 | 3,451,125 | 0.07831 | $0.041320 | 18 | ||
3d ago | BUY | $45.12 | 3,469,415 | 0.07754 | $0.041300 | |||
3d ago | SELL | $43.86 | 3,390,443 | 0.07538 | $0.041293 | |||
3d ago | SELL | $44.52 | 3,390,443 | 0.07651 | $0.041313 | |||
4d ago | SELL | $49.89 | 3,715,092 | 0.08516 | $0.041343 | 33 | ||
4d ago | SELL | $50.72 | 3,715,092 | 0.08658 | $0.041365 | |||
4d ago | SELL | $0.46 | 33,440 | 0.037858 | $0.041379 | |||
4d ago | SELL | $3.20 | 232,018 | 0.005456 | $0.041383 | 25 | ||
4d ago | BUY | $51.34 | 3,715,092 | 0.08712 | $0.041381 | 33 | ||
4d ago | BUY | $51.34 | 3,777,675 | 0.08712 | $0.041359 | |||
4d ago | BUY | $28.57 | 2,133,169 | 0.04855 | $0.041339 | |||
4d ago | SELL | $4.12 | 310,148 | 0.006996 | $0.041331 | |||
4d ago | SELL | $58.41 | 4,337,366 | 0.09884 | $0.041346 | |||
4d ago | SELL | $59.54 | 4,337,366 | 0.1007 | $0.041372 | |||
4d ago | SELL | $88.17 | 6,288,795 | 0.1496 | $0.041402 | |||
4d ago | SELL | $232.44 | 15,744,946 | 0.3940 | $0.041476 | 1209 | ||
4d ago | SELL | $97.71 | 6,288,795 | 0.1656 | $0.041553 | 454 | ||
4d ago | SELL | $100.65 | 6,288,795 | 0.1707 | $0.041600 | 454 | ||
4d ago | SELL | $12.91 | 794,496 | 0.02194 | $0.041625 | |||
4d ago | SELL | $127.04 | 7,625,895 | 0.2150 | $0.041665 | 33 | ||
4d ago | SELL | $131.94 | 7,625,895 | 0.2232 | $0.041730 | |||
4d ago | BUY | $76.17 | 4,337,366 | 0.1286 | $0.041756 | |||
4d ago | BUY | $76.17 | 4,433,696 | 0.1286 | $0.041718 | 1209 | ||
4d ago | SELL | $25.72 | 1,511,311 | 0.04332 | $0.041701 | |||
4d ago | SELL | $25.91 | 1,515,859 | 0.04378 | $0.041709 | 1209 | ||
4d ago | BUY | $168.44 | 9,983,499 | 0.2838 | $0.041687 | |||
4d ago | BUY | $31.79 | 1,943,675 | 0.05366 | $0.041635 | |||
4d ago | BUY | $31.79 | 1,962,162 | 0.05366 | $0.041620 | 1209 | ||
4d ago | SELL | $81.12 | 5,000,000 | 0.1370 | $0.041622 | |||
4d ago | BUY | $81.52 | 5,000,000 | 0.1377 | $0.041630 | 1209 | ||
4d ago | SELL | $23.23 | 1,445,277 | 0.03927 | $0.041607 | |||
4d ago | BUY | $80.09 | 5,000,000 | 0.1354 | $0.041601 | |||
4d ago | BUY | $22.79 | 1,445,275 | 0.03853 | $0.041577 | |||
4d ago | BUY | $35.48 | 2,270,140 | 0.06000 | $0.041563 | 1209 | ||
4d ago | BUY | $151.86 | 10,000,000 | 0.2567 | $0.041518 | 454 | ||
4d ago | BUY | $41.39 | 2,808,717 | 0.06999 | $0.041473 | 1209 | ||
4d ago | SELL | $3.01 | 206,153 | 0.005081 | $0.041461 | 24 | ||
4d ago | BUY | $58.98 | 4,051,997 | 0.09950 | $0.041455 | |||
4d ago | BUY | $48.14 | 3,363,680 | 0.08121 | $0.041431 | 1209 | ||
4d ago | BUY | $58.98 | 4,192,172 | 0.09950 | $0.041407 | |||
4d ago | BUY | $29.43 | 2,126,058 | 0.04975 | $0.041384 | |||
4d ago | BUY | $64.76 | 4,749,422 | 0.1094 | $0.041363 | |||
4d ago | BUY | $117.65 | 8,898,265 | 0.1990 | $0.041322 | |||
4d ago | BUY | $117.83 | 9,254,896 | 0.1990 | $0.041273 | |||
4d ago | BUY | $58.91 | 4,767,953 | 0.09950 | $0.041235 | 40 | ||
4d ago | SELL | $376.46 | 29,035,506 | 0.6355 | $0.041296 | |||
4d ago | SELL | $292.82 | 20,252,625 | 0.4943 | $0.041445 | 454 | ||
4d ago | BUY | $3.14 | 206,153 | 0.005294 | $0.041523 | 24 | ||
4d ago | SELL | $8.97 | 591,982 | 0.01514 | $0.041515 | |||
4d ago | BUY | $13.84 | 909,328 | 0.02335 | $0.041523 | |||
4d ago | BUY | $2.63 | 173,442 | 0.004443 | $0.041520 | |||
4d ago | SELL | $3.55 | 235,487 | 0.006004 | $0.041509 | 24 |