TXNs230
КупівліПродажі
126104
Обсяг$21.9K
Обсяг купівліОбсяг продажу
$10.5K$11.5K
Маркетмейкери103
ПокупціПродавці
6757
Безпека
3 Попереджень
Обігова пропозиція
3,275,26999.99%
Загальна пропозиція3,275,269
Максимальна пропозиція3,275,285
Об'єднаний пулPENDLE1,314.16($4.0K)
Об'єднаний пулETH8.17($14.6K)
Конвертер
1PENDLE
= $3.01
?PENDLE
USD
Про
Pendle Огляд
Pendle (PENDLE) був запущений 02.02.2024 та зараз торгується за $3.0192. Обігова пропозиція Pendle становить 3.28M, а ринкова капіталізація — $9.89M.
Ціна та ринкові показники Pendle
За останні 24 години ціна Pendle (PENDLE) змінилася на -4.3%, при цьому обсяг торгів склав $9.89M. Відстежуйте ціну Pendle на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | PENDLE | ETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $10.34 | 3.42 | 0.01761 | $3.01 | 32 | ||
19m ago | BUY | $345.10 | 114.28 | 0.5875 | $3.01 | 17 | ||
19m ago | SELL | $404.89 | 134.75 | 0.6893 | $3.00 | 118 | ||
20m ago | BUY | $55.44 | 18.22 | 0.09438 | $3.04 | 1735 | ||
20m ago | BUY | $372.57 | 123.39 | 0.6341 | $3.01 | 15 | ||
20m ago | SELL | $407.53 | 135.69 | 0.6936 | $3.00 | 118 | ||
21m ago | BUY | $71.22 | 23.42 | 0.1211 | $3.04 | 1735 | ||
21m ago | BUY | $423.81 | 140.61 | 0.7211 | $3.01 | 15 | ||
21m ago | BUY | $5.06 | 1.69 | 0.008610 | $2.99 | 3133 | ||
21m ago | SELL | $407.57 | 136.10 | 0.6934 | $2.99 | 118 | ||
22m ago | BUY | $563.51 | 187.55 | 0.9587 | $3.00 | 10 | ||
22m ago | SELL | $633.92 | 211.99 | 1.07 | $2.99 | 59 | ||
22m ago | BUY | $113.23 | 37.30 | 0.1926 | $3.03 | 16250 | ||
22m ago | BUY | $478.99 | 159.43 | 0.8151 | $3.00 | 15 | ||
22m ago | SELL | $534.90 | 178.94 | 0.9102 | $2.98 | 59 | ||
35m ago | BUY | $80.45 | 26.51 | 0.1369 | $3.03 | 13 | ||
59m ago | BUY | $1.52 | 0.5056 | 0.002603 | $3.02 | |||
59m ago | SELL | $77.55 | 25.76 | 0.1320 | $3.00 | 10 | ||
1h ago | SELL | $99.45 | 32.87 | 0.1690 | $3.02 | 16250 | ||
2h ago | SELL | $349.40 | 114.62 | 0.5943 | $3.04 | 13 | ||
2h ago | BUY | $402.25 | 131.28 | 0.6843 | $3.06 | 118 | ||
2h ago | SELL | $27.49 | 9.09 | 0.04681 | $3.02 | 16250 | ||
2h ago | SELL | $222.11 | 73.14 | 0.3782 | $3.03 | |||
2h ago | BUY | $211.44 | 69.20 | 0.3600 | $3.05 | 118 | ||
2h ago | SELL | $199.45 | 65.68 | 0.3396 | $3.03 | |||
2h ago | BUY | $175.24 | 57.34 | 0.2984 | $3.05 | 118 | ||
2h ago | SELL | $162.69 | 53.50 | 0.2766 | $3.04 | 16250 | ||
2h ago | SELL | $2.64 | 0.8671 | 0.004496 | $3.05 | |||
2h ago | BUY | $146.92 | 48.00 | 0.2497 | $3.06 | 118 | ||
2h ago | SELL | $76.24 | 25.08 | 0.1296 | $3.03 | |||
2h ago | SELL | $2.46 | 0.8116 | 0.004199 | $3.04 | 130 | ||
2h ago | SELL | $0.82 | 0.2711 | 0.001402 | $3.04 | 125 | ||
2h ago | SELL | $150.39 | 49.33 | 0.2558 | $3.04 | 15 | ||
2h ago | SELL | $233.90 | 76.21 | 0.3979 | $3.06 | |||
2h ago | BUY | $402.15 | 130.63 | 0.6841 | $3.07 | 118 | ||
2h ago | SELL | $0.82 | 0.2714 | 0.001402 | $3.03 | 336 | ||
2h ago | SELL | $15.03 | 4.94 | 0.02558 | $3.03 | 16250 | ||
2h ago | SELL | $131.88 | 43.29 | 0.2244 | $3.04 | 24 | ||
2h ago | SELL | $734.87 | 237.63 | 1.25 | $3.09 | |||
2h ago | BUY | $977.28 | 315.44 | 1.66 | $3.09 | 59 | ||
2h ago | BUY | $117.89 | 38.68 | 0.1999 | $3.04 | 1945 | ||
3h ago | BUY | $77.31 | 25.39 | 0.1310 | $3.04 | 15 | ||
3h ago | SELL | $14.81 | 4.89 | 0.02509 | $3.02 | 16250 | ||
3h ago | SELL | $78.48 | 25.90 | 0.1329 | $3.03 | |||
4h ago | BUY | $73.27 | 24.11 | 0.1245 | $3.03 | 11 | ||
4h ago | BUY | $5.09 | 1.67 | 0.008637 | $3.04 | 16250 | ||
4h ago | BUY | $95.54 | 31.46 | 0.1619 | $3.03 | 15 | ||
4h ago | BUY | $176.85 | 58.51 | 0.2998 | $3.02 | 64 | ||
4h ago | SELL | $234.56 | 78.00 | 0.3976 | $3.00 | |||
4h ago | BUY | $183.24 | 60.55 | 0.3107 | $3.02 | 13 | ||
4h ago | SELL | $159.44 | 53.03 | 0.2703 | $3.00 | |||
4h ago | BUY | $13.69 | 4.51 | 0.02322 | $3.03 | 130 | ||
4h ago | BUY | $78.04 | 25.86 | 0.1327 | $3.01 | 645 | ||
5h ago | BUY | $0.80 | 0.2669 | 0.001368 | $3.03 | 12 | ||
5h ago | BUY | $0.59 | 0.1959 | 0.001004 | $3.03 | |||
5h ago | BUY | $1.30 | 0.4312 | 0.002211 | $3.03 | 134 | ||
5h ago | BUY | $1.77 | 0.5862 | 0.003007 | $3.03 | 130 | ||
5h ago | BUY | $1.48 | 0.4894 | 0.002510 | $3.03 | 12 | ||
5h ago | BUY | $1.48 | 0.4894 | 0.002510 | $3.03 | |||
5h ago | BUY | $1.97 | 0.6520 | 0.003344 | $3.03 | |||
5h ago | BUY | $2.27 | 0.7485 | 0.003839 | $3.03 | 156 | ||
5h ago | SELL | $87.20 | 28.85 | 0.1473 | $3.02 | 16250 | ||
5h ago | BUY | $2.95 | 0.9701 | 0.004985 | $3.04 | 13 | ||
5h ago | BUY | $0.29 | 0.09728 | 0.035008 | $3.03 | |||
5h ago | BUY | $1.28 | 0.4221 | 0.002172 | $3.03 | 95 | ||
5h ago | BUY | $0.19 | 0.06579 | 0.033387 | $3.03 | |||
5h ago | BUY | $1.83 | 0.6027 | 0.003102 | $3.03 | |||
5h ago | BUY | $0.39 | 0.1312 | 0.036755 | $3.03 | |||
5h ago | SELL | $85.51 | 28.26 | 0.1448 | $3.02 | 16250 | ||
5h ago | BUY | $1.00 | 0.3291 | 0.001695 | $3.04 | 105 | ||
6h ago | BUY | $1.28 | 0.4206 | 0.002167 | $3.05 | 336 | ||
6h ago | BUY | $0.83 | 0.2715 | 0.001401 | $3.05 | 156 | ||
6h ago | BUY | $2.75 | 0.8998 | 0.004648 | $3.06 | 73 | ||
6h ago | SELL | $78.84 | 25.84 | 0.1328 | $3.05 | 10 | ||
6h ago | BUY | $1.06 | 0.3460 | 0.001791 | $3.07 | 336 | ||
6h ago | BUY | $1.19 | 0.3878 | 0.002009 | $3.07 | 101 | ||
6h ago | BUY | $2.85 | 0.9318 | 0.004835 | $3.06 | 89 | ||
6h ago | SELL | $98.04 | 32.10 | 0.1658 | $3.05 | 645 | ||
7h ago | BUY | $0.91 | 0.2962 | 0.001541 | $3.08 | 101 | ||
7h ago | BUY | $0.11 | 0.03840 | 0.031999 | $3.08 | |||
7h ago | SELL | $13.18 | 4.29 | 0.02225 | $3.06 | 16250 | ||
7h ago | SELL | $80.17 | 26.10 | 0.1353 | $3.07 | |||
7h ago | SELL | $21.83 | 7.08 | 0.03679 | $3.08 | 16250 | ||
7h ago | SELL | $80.32 | 26.02 | 0.1353 | $3.08 | 19 | ||
7h ago | BUY | $47.90 | 15.42 | 0.08072 | $3.10 | 1945 | ||
7h ago | BUY | $130.08 | 42.00 | 0.2191 | $3.09 | |||
7h ago | BUY | $0.83 | 0.2690 | 0.001401 | $3.08 | 102 | ||
7h ago | BUY | $1.96 | 0.6336 | 0.003302 | $3.09 | 115 | ||
7h ago | SELL | $79.66 | 25.86 | 0.1341 | $3.07 | 22 | ||
7h ago | SELL | $77.19 | 25.01 | 0.1300 | $3.08 | 13 | ||
8h ago | BUY | $127.29 | 41.05 | 0.2149 | $3.10 | 18 | ||
8h ago | SELL | $333.07 | 107.68 | 0.5623 | $3.09 | |||
9h ago | SELL | $12.82 | 4.12 | 0.02166 | $3.10 | |||
9h ago | BUY | $203.24 | 65.36 | 0.3438 | $3.10 | 118 | ||
10h ago | SELL | $77.81 | 25.22 | 0.1314 | $3.08 | 18 | ||
10h ago | SELL | $76.69 | 24.74 | 0.1293 | $3.09 | 19 | ||
10h ago | BUY | $82.60 | 26.49 | 0.1393 | $3.11 | |||
10h ago | SELL | $8.83 | 2.85 | 0.01490 | $3.09 | 16250 | ||
10h ago | SELL | $86.35 | 27.84 | 0.1456 | $3.10 | 18 | ||
10h ago | SELL | $21.27 | 6.84 | 0.03587 | $3.10 | 32 |