Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs0
КупівліПродажі
00
Обсяг$0
Обсяг купівліОбсяг продажу
$0$0
Маркетмейкери0
ПокупціПродавці
00
Безпека
3 Попереджень
Обігова пропозиція
>999Q-14,633%
Загальна пропозиція>999Q
Максимальна пропозиція8,888.00
Об'єднаний пулZYNS2,525.17($297)
Об'єднаний пулFIST4,015.44($297)
Конвертер
1ZYNS
= $0.11
?ZYNS
USD
Про
ZYNS Огляд
ZYNS (ZYNS) був запущений 06.14.2022 та зараз торгується за $0.1174. Обігова пропозиція ZYNS становить 1.30M, а ринкова капіталізація — $152,757.
Ціна та ринкові показники ZYNS
За останні 24 години ціна ZYNS (ZYNS) змінилася на 0%, при цьому обсяг торгів склав $152,757. Відстежуйте ціну ZYNS на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 250 транзакцій з--
Тип | USD | ZYNS | FIST | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $<1 | 0.4049 | 0.048133 | $0.11 | |||
4d ago | ADD | $<1 | 0.5821 | 0.031173 | - | |||
4d ago | SELL | $<1 | 0.5838 | 0.031173 | $0.11 | |||
4d ago | SELL | $0.13 | 1.16 | 0.032347 | $0.11 | |||
8d ago | BUY | $<1 | 0.3964 | 0.047365 | $0.10 | |||
10d ago | BUY | $<1 | 0.2823 | 0.046042 | $0.11 | |||
11d ago | BUY | $<1 | 0.3665 | 0.047972 | $0.12 | |||
11d ago | SELL | $14.89 | 113.40 | 0.02566 | $0.13 | |||
11d ago | ADD | $<1 | 0.003099 | 0.067365 | - | |||
11d ago | SELL | $<1 | 0.003108 | 0.067365 | $0.13 | |||
11d ago | SELL | $<1 | 0.006217 | 0.051473 | $0.13 | |||
11d ago | BUY | $<1 | 0.1593 | 0.043887 | $0.14 | |||
12d ago | BUY | $<1 | 0.1472 | 0.043760 | $0.15 | |||
13d ago | SELL | $<1 | 0.3089 | 0.048490 | $0.16 | |||
13d ago | ADD | $<1 | 0.001788 | 0.064932 | - | |||
13d ago | SELL | $<1 | 0.001794 | 0.064932 | $0.16 | |||
13d ago | SELL | $<1 | 0.003589 | 0.069866 | $0.16 | |||
13d ago | SELL | $<1 | 0.3517 | 0.048550 | $0.14 | |||
13d ago | ADD | $0.11 | 0.7861 | 0.031916 | - | |||
13d ago | SELL | $0.11 | 0.7882 | 0.031916 | $0.14 | |||
13d ago | SELL | $0.22 | 1.57 | 0.033837 | $0.14 | |||
14d ago | BUY | $<1 | 0.3704 | 0.047975 | $0.12 | |||
14d ago | SELL | $21.25 | 154.12 | 0.03601 | $0.13 | |||
14d ago | ADD | $<1 | 0.002111 | 0.065286 | - | |||
14d ago | SELL | $<1 | 0.002117 | 0.065286 | $0.14 | |||
14d ago | SELL | $<1 | 0.004235 | 0.051057 | $0.14 | |||
14d ago | SELL | $<1 | 0.4150 | 0.031014 | $0.14 | |||
14d ago | ADD | $<1 | 0.004656 | 0.051141 | - | |||
14d ago | SELL | $<1 | 0.004671 | 0.051141 | $0.14 | |||
14d ago | SELL | $<1 | 0.009342 | 0.052282 | $0.14 | |||
15d ago | BUY | $<1 | 0.4256 | 0.048612 | $0.12 | |||
15d ago | SELL | $<1 | 0.4983 | 0.031202 | $0.14 | |||
15d ago | ADD | $<1 | 0.003549 | 0.068591 | - | |||
15d ago | SELL | $<1 | 0.003560 | 0.068591 | $0.14 | |||
15d ago | SELL | $<1 | 0.007120 | 0.051718 | $0.14 | |||
15d ago | SELL | $<1 | 0.6978 | 0.031402 | $0.12 | |||
15d ago | ADD | $<1 | 0.004653 | 0.069383 | - | |||
15d ago | SELL | $<1 | 0.004667 | 0.069383 | $0.12 | |||
15d ago | SELL | $<1 | 0.009335 | 0.051876 | $0.12 | |||
15d ago | BUY | $<1 | 0.4085 | 0.046385 | $0.09461 | |||
15d ago | SELL | $<1 | 0.5145 | 0.049290 | $0.10 | |||
15d ago | ADD | $<1 | 0.01120 | 0.052029 | - | |||
15d ago | SELL | $<1 | 0.01123 | 0.052029 | $0.10 | |||
15d ago | SELL | $<1 | 0.02247 | 0.054059 | $0.10 | |||
15d ago | SELL | $0.20 | 2.20 | 0.033429 | $0.09338 | |||
15d ago | ADD | $<1 | 0.02545 | 0.053979 | - | |||
15d ago | SELL | $<1 | 0.02553 | 0.053979 | $0.09347 | |||
15d ago | SELL | $<1 | 0.05106 | 0.057958 | $0.09348 | |||
15d ago | BUY | $0.23 | 4.65 | 0.033888 | $0.05000 | |||
17d ago | BUY | $<1 | 0.08074 | 0.042779 | $0.20 | |||
17d ago | BUY | $<1 | 0.1259 | 0.044627 | $0.22 | |||
18d ago | SELL | $<1 | 0.2403 | 0.049363 | $0.23 | |||
18d ago | ADD | $<1 | 0.004486 | 0.051753 | - | |||
18d ago | SELL | $<1 | 0.004500 | 0.051753 | $0.23 | |||
18d ago | SELL | $<1 | 0.009000 | 0.053506 | $0.23 | |||
18d ago | BUY | $<1 | 0.1892 | 0.046431 | $0.20 | |||
18d ago | BUY | $<1 | 0.1425 | 0.045288 | $0.22 | |||
20d ago | BUY | $<1 | 0.1438 | 0.045474 | $0.24 | |||
26d ago | BUY | $<1 | 0.1596 | 0.046633 | $0.25 | |||
26d ago | SELL | $<1 | 0.2594 | 0.031169 | $0.28 | |||
26d ago | ADD | $<1 | 0.002128 | 0.069629 | - | |||
26d ago | SELL | $<1 | 0.002135 | 0.069629 | $0.28 | |||
26d ago | SELL | $<1 | 0.004270 | 0.051925 | $0.28 | |||
27d ago | BUY | $<1 | 0.1612 | 0.046325 | $0.24 | |||
28d ago | SELL | $<1 | 0.2605 | 0.031120 | $0.26 | |||
28d ago | ADD | $<1 | 0.003121 | 0.051346 | - | |||
28d ago | SELL | $<1 | 0.003130 | 0.051346 | $0.26 | |||
28d ago | SELL | $<1 | 0.006261 | 0.052692 | $0.26 | |||
29d ago | BUY | $<1 | 0.2965 | 0.031118 | $0.23 | |||
1mo ago | SELL | $<1 | 0.3229 | 0.031439 | $0.27 | |||
1mo ago | ADD | $<1 | 0.003191 | 0.051426 | - | |||
1mo ago | SELL | $<1 | 0.003201 | 0.051426 | $0.27 | |||
1mo ago | SELL | $<1 | 0.006402 | 0.052853 | $0.27 | |||
1mo ago | BUY | $<1 | 0.1952 | 0.047345 | $0.22 | |||
1mo ago | BUY | $<1 | 0.1608 | 0.046998 | $0.25 | |||
1mo ago | SELL | $<1 | 0.2784 | 0.031377 | $0.27 | |||
1mo ago | ADD | $<1 | 0.006115 | 0.053035 | - | |||
1mo ago | SELL | $<1 | 0.006133 | 0.053035 | $0.27 | |||
1mo ago | SELL | $<1 | 0.01226 | 0.056070 | $0.27 | |||
1mo ago | BUY | $<1 | 0.2084 | 0.048894 | $0.23 | |||
1mo ago | BUY | $<1 | 0.1622 | 0.047440 | $0.25 | |||
1mo ago | BUY | $<1 | 0.1954 | 0.049745 | $0.27 | |||
1mo ago | BUY | $<1 | 0.07610 | 0.044020 | $0.30 | |||
1mo ago | BUY | $<1 | 0.1256 | 0.046780 | $0.32 | |||
1mo ago | BUY | $<1 | 0.05939 | 0.043436 | $0.34 | |||
1mo ago | BUY | $<1 | 0.1300 | 0.047961 | $0.36 | |||
1mo ago | SELL | $0.10 | 0.2639 | 0.031766 | $0.39 | |||
1mo ago | ADD | $<1 | 0.001903 | 0.051277 | - | |||
1mo ago | SELL | $<1 | 0.001909 | 0.051277 | $0.39 | |||
1mo ago | SELL | $<1 | 0.003818 | 0.052555 | $0.39 | |||
2mo ago | SELL | $0.12 | 0.3742 | 0.032130 | $0.34 | |||
2mo ago | ADD | $<1 | 0.005288 | 0.053021 | - | |||
2mo ago | SELL | $<1 | 0.005304 | 0.053021 | $0.34 | |||
2mo ago | SELL | $<1 | 0.01060 | 0.056042 | $0.34 | |||
2mo ago | BUY | $<1 | 0.1873 | 0.048359 | $0.27 | |||
2mo ago | BUY | $<1 | 0.2373 | 0.031173 | $0.30 | |||
2mo ago | BUY | $<1 | 0.2385 | 0.031375 | $0.34 | |||
2mo ago | BUY | $<1 | 0.1564 | 0.031037 | $0.39 | |||
2mo ago | SELL | $0.10 | 0.2364 | 0.031770 | $0.44 | |||
2mo ago | ADD | $<1 | 0.001475 | 0.051108 | - | |||
2mo ago | SELL | $<1 | 0.001480 | 0.051108 | $0.44 | |||
2mo ago | SELL | $<1 | 0.002960 | 0.052216 | $0.44 | |||
2mo ago | SELL | $0.10 | 0.2901 | 0.031883 | $0.37 | |||
2mo ago | ADD | $<1 | 0.004130 | 0.052688 | - | |||
2mo ago | SELL | $<1 | 0.004142 | 0.052688 | $0.37 | |||
2mo ago | SELL | $<1 | 0.008285 | 0.055378 | $0.37 | |||
2mo ago | BUY | $0.12 | 0.4091 | 0.032241 | $0.31 | |||
2mo ago | SELL | $0.16 | 0.4110 | 0.032872 | $0.39 | |||
2mo ago | ADD | $<1 | 0.001715 | 0.051202 | - | |||
2mo ago | SELL | $<1 | 0.001721 | 0.051202 | $0.39 | |||
2mo ago | SELL | $<1 | 0.003442 | 0.052405 | $0.39 | |||
2mo ago | SELL | $0.10 | 0.3373 | 0.031759 | $0.31 | |||
2mo ago | ADD | $<1 | 0.001444 | 0.067556 | - | |||
2mo ago | SELL | $<1 | 0.001448 | 0.067556 | $0.31 | |||
2mo ago | SELL | $<1 | 0.002897 | 0.051511 | $0.31 | |||
2mo ago | SELL | $<1 | 0.2839 | 0.031243 | $0.26 | |||
2mo ago | ADD | $<1 | 0.001918 | 0.068427 | - | |||
2mo ago | SELL | $<1 | 0.001924 | 0.068427 | $0.26 | |||
2mo ago | SELL | $<1 | 0.003849 | 0.051685 | $0.26 | |||
2mo ago | SELL | $<1 | 0.3772 | 0.031400 | $0.22 | |||
2mo ago | ADD | $<1 | 0.002274 | 0.068473 | - | |||
2mo ago | SELL | $<1 | 0.002282 | 0.068473 | $0.22 | |||
2mo ago | SELL | $<1 | 0.004564 | 0.051694 | $0.22 | |||
2mo ago | SELL | $<1 | 0.4472 | 0.031412 | $0.19 | |||
2mo ago | ADD | $<1 | 0.002612 | 0.068275 | - | |||
2mo ago | SELL | $<1 | 0.002620 | 0.068275 | $0.19 | |||
2mo ago | SELL | $<1 | 0.005240 | 0.051655 | $0.19 | |||
2mo ago | SELL | $<1 | 0.5135 | 0.031324 | $0.16 | |||
2mo ago | ADD | $<1 | 0.002333 | 0.066037 | - | |||
2mo ago | SELL | $<1 | 0.002340 | 0.066037 | $0.16 | |||
2mo ago | SELL | $<1 | 0.004680 | 0.051207 | $0.16 | |||
2mo ago | SELL | $<1 | 0.4587 | 0.049675 | $0.13 | |||
2mo ago | ADD | $<1 | 0.002701 | 0.065717 | - | |||
2mo ago | SELL | $<1 | 0.002710 | 0.065717 | $0.13 | |||
2mo ago | SELL | $<1 | 0.005420 | 0.051143 | $0.13 | |||
2mo ago | SELL | $<1 | 0.5311 | 0.049381 | $0.11 | |||
2mo ago | ADD | $<1 | 0.003759 | 0.066661 | - | |||
2mo ago | SELL | $<1 | 0.003771 | 0.066661 | $0.11 | |||
2mo ago | SELL | $<1 | 0.007542 | 0.051332 | $0.11 | |||
2mo ago | SELL | $<1 | 0.7391 | 0.031044 | $0.09277 | |||
2mo ago | ADD | $<1 | 0.003250 | 0.064608 | - | |||
2mo ago | SELL | $<1 | 0.003260 | 0.064608 | $0.09279 | |||
2mo ago | SELL | $<1 | 0.006520 | 0.069217 | $0.09280 | |||
2mo ago | SELL | $<1 | 0.6390 | 0.047423 | $0.07566 | |||
2mo ago | ADD | $<1 | 0.01492 | 0.051739 | - | |||
2mo ago | SELL | $<1 | 0.01496 | 0.051739 | $0.07568 | |||
2mo ago | SELL | $<1 | 0.02993 | 0.053478 | $0.07568 | |||
2mo ago | BUY | $<1 | 0.9459 | 0.049204 | $0.06328 | |||
2mo ago | BUY | $<1 | 0.9731 | 0.031169 | $0.07917 | |||
2mo ago | BUY | $<1 | 0.6581 | 0.031001 | $0.09987 | |||
2mo ago | SELL | $<1 | 0.4077 | 0.049585 | $0.15 | |||
2mo ago | ADD | $<1 | 0.003169 | 0.067474 | - | |||
2mo ago | SELL | $<1 | 0.003178 | 0.067474 | $0.15 | |||
2mo ago | SELL | $<1 | 0.006357 | 0.051494 | $0.15 | |||
2mo ago | SELL | $<1 | 0.6230 | 0.031286 | $0.13 | |||
2mo ago | ADD | $<1 | 0.003726 | 0.067716 | - | |||
2mo ago | SELL | $<1 | 0.003737 | 0.067716 | $0.13 | |||
2mo ago | SELL | $<1 | 0.007475 | 0.051543 | $0.13 | |||
2mo ago | SELL | $<1 | 0.7326 | 0.031217 | $0.10 | |||
2mo ago | ADD | $<1 | 0.004693 | 0.067827 | - | |||
2mo ago | SELL | $<1 | 0.004707 | 0.067827 | $0.10 | |||
2mo ago | SELL | $<1 | 0.009415 | 0.051565 | $0.10 | |||
2mo ago | SELL | $<1 | 0.9227 | 0.031270 | $0.09169 | |||
2mo ago | ADD | $<1 | 0.004196 | 0.065800 | - | |||
2mo ago | SELL | $<1 | 0.004209 | 0.065800 | $0.09172 | |||
2mo ago | SELL | $<1 | 0.008419 | 0.051160 | $0.09172 | |||
2mo ago | SELL | $<1 | 0.8250 | 0.048446 | $0.06797 | |||
2mo ago | ADD | $<1 | 0.003824 | 0.063928 | - | |||
2mo ago | SELL | $<1 | 0.003836 | 0.063928 | $0.06800 | |||
2mo ago | SELL | $<1 | 0.007672 | 0.067857 | $0.06800 | |||
2mo ago | SELL | $<1 | 0.7519 | 0.046035 | $0.05300 | |||
2mo ago | ADD | $<1 | 0.006083 | 0.064898 | - | |||
2mo ago | SELL | $<1 | 0.006101 | 0.064898 | $0.05302 | |||
2mo ago | SELL | $<1 | 0.01220 | 0.069797 | $0.05302 | |||
2mo ago | SELL | $<1 | 1.19 | 0.048460 | $0.04730 | |||
2mo ago | ADD | $<1 | 0.005779 | 0.064102 | - | |||
2mo ago | SELL | $<1 | 0.005797 | 0.064102 | $0.04733 | |||
2mo ago | SELL | $<1 | 0.01159 | 0.068206 | $0.04733 | |||
2mo ago | SELL | $<1 | 1.13 | 0.046224 | $0.03681 | |||
2mo ago | ADD | $<1 | 0.007653 | 0.064207 | - | |||
2mo ago | SELL | $<1 | 0.007676 | 0.064207 | $0.03683 | |||
2mo ago | SELL | $<1 | 0.01535 | 0.068414 | $0.03683 | |||
2mo ago | SELL | $<1 | 1.50 | 0.046573 | $0.02945 | |||
2mo ago | ADD | $<1 | 0.008605 | 0.063773 | - | |||
2mo ago | SELL | $<1 | 0.008631 | 0.063773 | $0.02947 | |||
2mo ago | SELL | $<1 | 0.01726 | 0.067547 | $0.02947 | |||
2mo ago | SELL | $<1 | 1.69 | 0.046090 | $0.02404 | |||
2mo ago | ADD | $<1 | 0.009661 | 0.063491 | - | |||
2mo ago | SELL | $<1 | 0.009691 | 0.063491 | $0.02406 | |||
2mo ago | SELL | $<1 | 0.01938 | 0.066982 | $0.02406 | |||
3mo ago | SELL | $<1 | 1.89 | 0.044724 | $0.01715 | |||
3mo ago | ADD | $<1 | 0.03923 | 0.069795 | - | |||
3mo ago | SELL | $<1 | 0.03934 | 0.069795 | $0.01717 | |||
3mo ago | SELL | $<1 | 0.07869 | 0.051959 | $0.01717 | |||
3mo ago | BUY | $<1 | 1.45 | 0.042797 | $0.01332 | |||
3mo ago | BUY | $<1 | 1.88 | 0.044252 | $0.01565 | |||
3mo ago | BUY | $<1 | 2.02 | 0.045750 | $0.01997 | |||
3mo ago | SELL | $<1 | 2.45 | 0.049404 | $0.02760 | |||
3mo ago | ADD | $<1 | 0.01300 | 0.065008 | - | |||
3mo ago | SELL | $<1 | 0.01303 | 0.065008 | $0.02763 | |||
3mo ago | SELL | $<1 | 0.02607 | 0.051001 | $0.02763 | |||
3mo ago | SELL | $<1 | 2.55 | 0.046719 | $0.01900 | |||
3mo ago | ADD | $<1 | 0.01726 | 0.064557 | - | |||
3mo ago | SELL | $<1 | 0.01731 | 0.064557 | $0.01902 | |||
3mo ago | SELL | $<1 | 0.03462 | 0.069115 | $0.01902 | |||
3mo ago | SELL | $<1 | 3.39 | 0.046555 | $0.01363 | |||
3mo ago | ADD | $<1 | 0.02356 | 0.064573 | - | |||
3mo ago | SELL | $<1 | 0.02363 | 0.064573 | $0.01366 | |||
3mo ago | SELL | $<1 | 0.04727 | 0.069146 | $0.01366 | |||
3mo ago | BUY | $<1 | 1.71 | 0.042294 | $0.009255 | |||
7mo ago | BUY | $<1 | 0.3348 | 0.056675 | $0.01087 | |||
8mo ago | SELL | $<1 | 2.62 | 0.045628 | $0.01163 | |||
8mo ago | ADD | $<1 | 0.3537 | 0.057608 | - | |||
8mo ago | SELL | $<1 | 0.3547 | 0.057608 | $0.01164 | |||
8mo ago | SELL | $<1 | 0.7094 | 0.041522 | $0.01165 | |||
8mo ago | BUY | $<1 | 4.72 | 0.047976 | $0.008657 | |||
9mo ago | BUY | $0.59 | 54.46 | 0.039948 | $0.01085 | |||
10mo ago | BUY | $0.13 | 11.76 | 0.032383 | $0.01173 | |||
1y ago | ADD | $<1 | 2.16 | 0.049509 | - | |||
1y ago | SELL | $<1 | 2.17 | 0.049509 | $0.02475 | |||
1y ago | SELL | $0.10 | 4.34 | 0.031907 | $0.02482 | |||
2y ago | BUY | $<1 | 5.25 | 0.034219 | $0.01746 | |||
2y ago | BUY | $2.10 | 160.96 | 0.009033 | $0.01307 | |||
2y ago | BUY | $1.20 | 103.84 | 0.004948 | $0.01156 | |||
2y ago | BUY | $5.87 | 118.43 | 0.01800 | $0.04961 | |||
2y ago | BUY | $0.28 | 6.66 | 0.039260 | $0.04238 | |||
2y ago | SELL | $6.64 | 38.18 | 0.02346 | $0.17 | |||
2y ago | ADD | $<1 | 0.01154 | 0.042490 | - | |||
2y ago | SELL | $<1 | 0.01158 | 0.042490 | $0.52 | |||
2y ago | SELL | $<1 | 0.02316 | 0.044980 | $0.52 | |||
2y ago | BUY | $0.37 | 0.6962 | 0.001525 | $0.53 | |||
2y ago | SELL | $0.85 | 2.27 | 0.003453 | $0.37 | |||
2y ago | ADD | $0.50 | 1.33 | 0.002043 | - | |||
2y ago | SELL | $0.50 | 1.34 | 0.002043 | $0.37 | |||
2y ago | SELL | $1.00 | 2.68 | 0.004093 | $0.37 | |||
2y ago | SELL | $26.24 | 262.93 | 0.08793 | $0.09980 | |||
2y ago | ADD | $<1 | 0.3307 | 0.031232 | - | |||
2y ago | SELL | $<1 | 0.3316 | 0.031232 | $0.11 | |||
2y ago | SELL | $<1 | 0.6633 | 0.032465 | $0.11 | |||
2y ago | BUY | $0.32 | 2.65 | 0.001209 | $0.12 | |||
2y ago | REMOVE | $13.66 | 63.68 | 0.04777 | - | |||
2y ago | ADD | $<1 | 0.1885 | 0.031414 | - | |||
2y ago | SELL | $<1 | 0.1891 | 0.031414 | $0.21 | |||
2y ago | SELL | $<1 | 0.3782 | 0.032829 | $0.21 | |||
2y ago | SELL | $9.94 | 37.06 | 0.03650 | $0.26 | |||
2y ago | ADD | $<1 | 0.03721 | 0.043735 | - | |||
2y ago | SELL | $<1 | 0.03732 | 0.043735 | $0.27 | |||
2y ago | SELL | $<1 | 0.07464 | 0.047471 | $0.27 | |||
3y ago | SELL | $1.92 | 7.31 | 0.007123 | $0.26 | |||
3y ago | ADD | $0.22 | 0.8612 | 0.038445 | - |