Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs85
КупівліПродажі
4342
Обсяг$74
Обсяг купівліОбсяг продажу
$32$42
Маркетмейкери58
ПокупціПродавці
3429
Безпека
2 Попереджень
Обігова пропозиція
>999Q99.99%
Загальна пропозиція>999Q
Максимальна пропозиція>999Q
Об'єднаний пулBLK2.90T($54)
Об'єднаний пулWBNB0.08694($54)
Конвертер
1BLK
= $0.0101874
?BLK
USD
Про
Black Whale Token Огляд
Black Whale Token (BLK) був запущений 12.11.2021 та зараз торгується за $0.0(10)1874. Обігова пропозиція Black Whale Token становить >999.00T, а ринкова капіталізація — $11.25B.
Ціна та ринкові показники Black Whale Token
За останні 24 години ціна Black Whale Token (BLK) змінилася на -29.9%, при цьому обсяг торгів склав $11.25B. Відстежуйте ціну Black Whale Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | BLK | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $<1 | 3.35B | 0.031004 | $0.0101874 | |||
5h ago | SELL | $<1 | 6,292.10 | 0.091888 | $0.0101876 | |||
5h ago | SELL | $<1 | 862,171,234 | 0.042588 | $0.0101876 | |||
5h ago | BUY | $0.29 | 15.52B | 0.034659 | $0.0101876 | |||
5h ago | SELL | $<1 | 666,263,423 | 0.041980 | $0.0101857 | |||
5h ago | SELL | $<1 | 5.01B | 0.031491 | $0.0101860 | |||
5h ago | BUY | $0.24 | 12.89B | 0.033848 | $0.0101865 | |||
5h ago | BUY | $<1 | 4.12B | 0.031222 | $0.0101856 | |||
5h ago | SELL | $<1 | 1.38B | 0.044067 | $0.0101845 | |||
5h ago | BUY | $<1 | 202,326 | 0.086001 | $0.0101855 | |||
5h ago | BUY | $0.15 | 8.43B | 0.032494 | $0.0101850 | |||
5h ago | BUY | $0.10 | 5.61B | 0.031652 | $0.0101841 | |||
5h ago | BUY | $0.38 | 21.04B | 0.036137 | $0.0101824 | |||
5h ago | SELL | $1.67 | 90.00B | 0.002674 | $0.0101859 | |||
8h ago | BUY | $<1 | 87,296,915 | 0.052689 | $0.0101933 | |||
8h ago | SELL | $<1 | 2.44B | 0.047483 | $0.0101925 | |||
8h ago | BUY | $<1 | 4.19B | 0.031289 | $0.0101934 | |||
8h ago | SELL | $0.35 | 18.34B | 0.035649 | $0.0101934 | |||
8h ago | BUY | $1.31 | 69.09B | 0.002101 | $0.0101909 | |||
8h ago | BUY | $0.17 | 9.63B | 0.032850 | $0.0101858 | |||
8h ago | SELL | $0.13 | 7.43B | 0.032188 | $0.0101843 | |||
8h ago | BUY | $0.49 | 27.08B | 0.037957 | $0.0101839 | |||
9h ago | SELL | $<1 | 2.59B | 0.047505 | $0.0101818 | |||
9h ago | BUY | $0.26 | 14.52B | 0.034215 | $0.0101820 | |||
9h ago | BUY | $0.12 | 6.68B | 0.031925 | $0.0101807 | |||
9h ago | BUY | $0.20 | 11.15B | 0.033192 | $0.0101797 | |||
9h ago | BUY | $0.35 | 19.72B | 0.035590 | $0.0101778 | |||
9h ago | SELL | $1.81 | 100.00B | 0.002898 | $0.0101818 | |||
9h ago | SELL | $<1 | 3.34B | 0.031003 | $0.0101883 | |||
9h ago | BUY | $<1 | 3.64B | 0.031097 | $0.0101892 | |||
9h ago | BUY | $0.12 | 6.48B | 0.031947 | $0.0101885 | |||
9h ago | SELL | $0.25 | 13.32B | 0.033994 | $0.0101880 | |||
9h ago | BUY | $0.30 | 16.39B | 0.034933 | $0.0101887 | |||
9h ago | SELL | $1.32 | 69.06B | 0.002106 | $0.0101913 | |||
9h ago | SELL | $3.30 | 159.03B | 0.005265 | $0.0102076 | |||
9h ago | BUY | $5.92 | 297.74B | 0.009440 | $0.0101988 | |||
9h ago | BUY | $2.70 | 159.03B | 0.004306 | $0.0101698 | |||
9h ago | BUY | $1.57 | 100.84B | 0.002511 | $0.0101561 | |||
9h ago | SELL | $9.40 | 523.61B | 0.01499 | $0.0101796 | |||
10h ago | SELL | $<1 | 3.80B | 0.031299 | $0.0102129 | |||
10h ago | BUY | $<1 | 1.09B | 0.043767 | $0.0102141 | |||
10h ago | BUY | $0.15 | 7.43B | 0.032550 | $0.0102136 | |||
10h ago | BUY | $0.13 | 6.21B | 0.032119 | $0.0102125 | |||
10h ago | SELL | $0.63 | 29.98B | 0.001027 | $0.0102133 | |||
10h ago | SELL | $<1 | 3.52B | 0.031220 | $0.0102159 | |||
10h ago | BUY | $<1 | 1.99B | 0.046928 | $0.0102171 | |||
10h ago | BUY | $0.15 | 7.38B | 0.032566 | $0.0102164 | |||
10h ago | BUY | $0.18 | 8.68B | 0.032998 | $0.0102151 | |||
10h ago | SELL | $0.46 | 21.74B | 0.037513 | $0.0102151 | |||
10h ago | SELL | $0.16 | 7.40B | 0.032583 | $0.0102174 | |||
10h ago | SELL | $0.63 | 28.63B | 0.001013 | $0.0102204 | |||
13h ago | SELL | $0.12 | 5.70B | 0.032043 | $0.0102217 | |||
14h ago | SELL | $<1 | 3.49B | 0.031256 | $0.0102225 | |||
14h ago | SELL | $<1 | 2.53B | 0.049138 | $0.0102230 | |||
14h ago | SELL | $0.33 | 14.84B | 0.035389 | $0.0102245 | |||
14h ago | SELL | $0.49 | 21.70B | 0.037990 | $0.0102276 | |||
14h ago | BUY | $2.06 | 92.65B | 0.003337 | $0.0102227 | |||
14h ago | BUY | $<1 | 2.16B | 0.047494 | $0.0102146 | |||
14h ago | SELL | $<1 | 134,063 | 0.084632 | $0.0102134 | |||
14h ago | BUY | $0.21 | 10.05B | 0.033476 | $0.0102137 | |||
15h ago | SELL | $0.66 | 30.83B | 0.001069 | $0.0102142 | |||
15h ago | SELL | $0.75 | 34.56B | 0.001228 | $0.0102195 | |||
15h ago | SELL | $0.25 | 11.41B | 0.034128 | $0.0102234 | |||
15h ago | BUY | $0.25 | 11.14B | 0.034048 | $0.0102245 | |||
15h ago | BUY | $2.20 | 102.51B | 0.003572 | $0.0102152 | |||
15h ago | BUY | $2.36 | 119.15B | 0.003829 | $0.0101985 | |||
15h ago | SELL | $12.13 | 523.49B | 0.01964 | $0.0102317 | |||
17h ago | BUY | $<1 | 2.37B | 0.031093 | $0.0102866 | |||
17h ago | SELL | $<1 | 51,630 | 0.082365 | $0.0102849 | |||
17h ago | SELL | $0.50 | 17.70B | 0.038172 | $0.0102870 | |||
17h ago | BUY | $0.62 | 21.59B | 0.001000 | $0.0102879 | |||
17h ago | BUY | $0.33 | 11.85B | 0.035409 | $0.0102838 | |||
17h ago | SELL | $0.25 | 8.93B | 0.034050 | $0.0102821 | |||
17h ago | BUY | $1.02 | 36.67B | 0.001652 | $0.0102802 | |||
17h ago | SELL | $4.58 | 156.17B | 0.007379 | $0.0102937 | |||
17h ago | BUY | $6.02 | 208.60B | 0.009689 | $0.0102888 | |||
18h ago | SELL | $<1 | 397,277,406 | 0.041679 | $0.0102603 | |||
18h ago | BUY | $<1 | 3.54B | 0.031503 | $0.0102612 | |||
22h ago | SELL | $<1 | 3.24B | 0.031365 | $0.0102603 | |||
22h ago | SELL | $<1 | 3.58B | 0.031514 | $0.0102605 | |||
22h ago | SELL | $0.16 | 6.19B | 0.032629 | $0.0102615 | |||
22h ago | BUY | $0.41 | 15.99B | 0.036802 | $0.0102617 | |||
23h ago | BUY | $<1 | 3.07B | 0.031293 | $0.0102599 | |||
23h ago | BUY | $0.15 | 6.11B | 0.032566 | $0.0102589 | |||
23h ago | SELL | $1.11 | 42.81B | 0.001818 | $0.0102615 | |||
1d ago | BUY | $<1 | 2.92B | 0.031266 | $0.0102675 | |||
1d ago | SELL | $<1 | 1.16B | 0.045024 | $0.0102660 | |||
1d ago | SELL | $<1 | 2.95B | 0.031275 | $0.0102664 | |||
1d ago | SELL | $0.14 | 5.55B | 0.032407 | $0.0102672 | |||
1d ago | BUY | $0.78 | 29.40B | 0.001268 | $0.0102659 | |||
1d ago | SELL | $<1 | 60,663,620 | 0.052573 | $0.0102603 | |||
1d ago | BUY | $0.18 | 6.99B | 0.032972 | $0.0102609 | |||
1d ago | SELL | $0.57 | 21.90B | 0.039320 | $0.0102610 | |||
1d ago | SELL | $0.49 | 18.57B | 0.038037 | $0.0102654 | |||
1d ago | SELL | $2.19 | 79.40B | 0.003581 | $0.0102766 | |||
1d ago | BUY | $<1 | 244,692,542 | 0.041147 | $0.0102863 | |||
1d ago | SELL | $0.40 | 14.03B | 0.036583 | $0.0102863 | |||
1d ago | SELL | $0.33 | 11.60B | 0.035501 | $0.0102895 | |||
1d ago | BUY | $1.98 | 69.82B | 0.003247 | $0.0102837 | |||
1d ago | SELL | $0.15 | 5.72B | 0.032573 | $0.0102746 |