TXNs79
КупівліПродажі
3742
Обсяг$8.3K
Обсяг купівліОбсяг продажу
$4.3K$4.0K
Маркетмейкери46
ПокупціПродавці
2825
Безпека
2 Попереджень
Обігова пропозиція
10.00T99.99%
Загальна пропозиція10.00T
Максимальна пропозиція10.00T
Об'єднаний пулMONKY79.59B($106.7K)
Об'єднаний пулWBNB200.90($116.9K)
Конвертер
1MONKY
= $0.051337
?MONKY
USD
Про
Wise Monkey Огляд
Wise Monkey (MONKY) був запущений 12.12.2024 та зараз торгується за $0.0(5)1337. Обігова пропозиція Wise Monkey становить 10.00T, а ринкова капіталізація — $13.37M.
Ціна та ринкові показники Wise Monkey
За останні 24 години ціна Wise Monkey (MONKY) змінилася на -0.07%, при цьому обсяг торгів склав $13.37M. Відстежуйте ціну Wise Monkey на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | MONKY | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $33.18 | 24,817,921 | 0.05701 | $0.051337 | 10 | ||
22m ago | SELL | $138.88 | 103,932,098 | 0.2391 | $0.051336 | 13973 | ||
43m ago | SELL | $2.09 | 1,564,933 | 0.003605 | $0.051336 | 311 | ||
2h ago | SELL | $0.57 | 430,804 | 0.039925 | $0.051341 | |||
2h ago | SELL | $8.32 | 6,200,618 | 0.01428 | $0.051341 | 353 | ||
2h ago | SELL | $4.13 | 3,077,877 | 0.007092 | $0.051343 | 33 | ||
2h ago | SELL | $5.72 | 4,259,921 | 0.009817 | $0.051343 | 311 | ||
2h ago | SELL | $0.15 | 116,021 | 0.032673 | $0.051342 | |||
2h ago | SELL | $8.09 | 6,028,687 | 0.01389 | $0.051342 | 362 | ||
2h ago | BUY | $399.91 | 297,192,357 | 0.6865 | $0.051345 | 275 | ||
3h ago | SELL | $4.12 | 3,098,415 | 0.007091 | $0.051330 | 18 | ||
3h ago | SELL | $7.33 | 5,532,602 | 0.01266 | $0.051325 | 311 | ||
3h ago | SELL | $5.36 | 4,041,539 | 0.009252 | $0.051327 | 85 | ||
4h ago | SELL | $4.02 | 3,035,284 | 0.006949 | $0.051327 | 22 | ||
4h ago | BUY | $112.18 | 84,156,778 | 0.1936 | $0.051333 | 56 | ||
4h ago | BUY | $42.21 | 31,711,738 | 0.07285 | $0.051331 | 135 | ||
4h ago | BUY | $48.43 | 36,405,313 | 0.08357 | $0.051330 | |||
5h ago | BUY | $69.34 | 52,196,634 | 0.1196 | $0.051328 | 287 | ||
5h ago | BUY | $48.37 | 36,447,731 | 0.08349 | $0.051327 | 249 | ||
5h ago | BUY | $50.10 | 37,784,839 | 0.08647 | $0.051325 | 140 | ||
5h ago | BUY | $99.37 | 75,211,851 | 0.1719 | $0.051321 | 135 | ||
5h ago | SELL | $7.65 | 5,829,085 | 0.01323 | $0.051313 | 353 | ||
5h ago | BUY | $160.59 | 121,602,415 | 0.2773 | $0.051320 | 13973 | ||
6h ago | SELL | $49.28 | 37,543,564 | 0.08504 | $0.051312 | |||
6h ago | SELL | $49.28 | 37,509,332 | 0.08504 | $0.051313 | 16 | ||
6h ago | SELL | $33.01 | 25,127,702 | 0.05701 | $0.051313 | 18 | ||
7h ago | SELL | $3.29 | 2,515,569 | 0.005709 | $0.051311 | 311 | ||
7h ago | SELL | $3.25 | 2,479,364 | 0.005627 | $0.051312 | 311 | ||
7h ago | SELL | $8.17 | 6,224,365 | 0.01413 | $0.051312 | 139 | ||
7h ago | SELL | $2.96 | 2,254,086 | 0.005117 | $0.051313 | 31 | ||
8h ago | BUY | $347.05 | 262,187,317 | 0.5968 | $0.051323 | 13973 | ||
8h ago | BUY | $394.80 | 300,236,504 | 0.6789 | $0.051314 | 156 | ||
8h ago | SELL | $1.33 | 1,026,944 | 0.002301 | $0.051302 | |||
8h ago | SELL | $10.14 | 7,784,105 | 0.01744 | $0.051302 | 362 | ||
8h ago | BUY | $0.49 | 376,369 | 0.038483 | $0.051310 | 13973 | ||
8h ago | BUY | $410.52 | 314,389,897 | 0.7060 | $0.051305 | |||
8h ago | BUY | $172.58 | 132,843,976 | 0.2967 | $0.051299 | 13973 | ||
8h ago | BUY | $319.12 | 246,724,920 | 0.5487 | $0.051293 | |||
9h ago | BUY | $<1 | 24,679 | 0.045473 | $0.051289 | 67 | ||
9h ago | SELL | $85.68 | 66,784,014 | 0.1473 | $0.051283 | 2344 | ||
9h ago | SELL | $70.91 | 55,187,006 | 0.1219 | $0.051285 | 2344 | ||
9h ago | SELL | $103.17 | 80,158,849 | 0.1774 | $0.051287 | 2344 | ||
9h ago | SELL | $72.32 | 56,102,754 | 0.1243 | $0.051289 | |||
9h ago | SELL | $71.36 | 55,285,124 | 0.1227 | $0.051290 | 2344 | ||
9h ago | SELL | $106.51 | 82,391,322 | 0.1831 | $0.051292 | 25 | ||
9h ago | BUY | $0.19 | 149,603 | 0.033348 | $0.051301 | |||
9h ago | BUY | $0.17 | 134,035 | 0.033 | $0.051301 | |||
9h ago | BUY | $27.49 | 21,138,275 | 0.04730 | $0.051300 | 139 | ||
9h ago | SELL | $97.18 | 75,093,459 | 0.1671 | $0.051294 | 13973 | ||
9h ago | SELL | $75.29 | 58,092,016 | 0.1295 | $0.051296 | 13973 | ||
9h ago | BUY | $249.79 | 191,912,435 | 0.4297 | $0.051301 | |||
9h ago | SELL | $1,000.90 | 768,177,656 | 1.72 | $0.051302 | 167 | ||
9h ago | SELL | $469.65 | 355,744,166 | 0.8079 | $0.051320 | |||
9h ago | SELL | $230.58 | 173,570,910 | 0.3966 | $0.051328 | 185 | ||
9h ago | SELL | $344.35 | 257,890,044 | 0.5923 | $0.051335 | |||
9h ago | SELL | $31.94 | 23,848,563 | 0.05496 | $0.051339 | |||
9h ago | BUY | $580.36 | 433,039,900 | 0.9987 | $0.051340 | 185 | ||
9h ago | BUY | $59.59 | 44,721,179 | 0.1025 | $0.051332 | 13973 | ||
9h ago | BUY | $117.23 | 88,114,611 | 0.2017 | $0.051330 | 13973 | ||
9h ago | BUY | $40.50 | 30,483,151 | 0.06970 | $0.051328 | 56 | ||
9h ago | BUY | $432.42 | 326,829,570 | 0.7441 | $0.051323 | |||
9h ago | SELL | $104.56 | 79,713,220 | 0.1799 | $0.051311 | 13973 | ||
10h ago | BUY | $75.81 | 57,344,913 | 0.1302 | $0.051322 | 13973 | ||
11h ago | BUY | $10.64 | 8,036,827 | 0.01823 | $0.051324 | 155 | ||
11h ago | BUY | $8.80 | 6,653,741 | 0.01509 | $0.051324 | 353 | ||
12h ago | BUY | $3.45 | 2,620,168 | 0.005944 | $0.051319 | |||
13h ago | BUY | $16.80 | 12,785,540 | 0.02900 | $0.051314 | 25 | ||
13h ago | SELL | $135.12 | 103,249,052 | 0.2331 | $0.051308 | 13973 | ||
13h ago | SELL | $144.85 | 110,696,959 | 0.2505 | $0.051308 | 13973 | ||
14h ago | BUY | $4.40 | 3,350,648 | 0.007636 | $0.051315 | 31 | ||
17h ago | SELL | $149.85 | 113,312,563 | 0.2571 | $0.051322 | 13973 | ||
18h ago | BUY | $0.29 | 219,141 | 0.035007 | $0.051333 | 311 | ||
19h ago | BUY | $1.75 | 1,314,939 | 0.003004 | $0.051334 | 40 | ||
19h ago | BUY | $<1 | 43,762 | 0.031 | $0.051334 | |||
19h ago | BUY | $2.41 | 1,811,937 | 0.004140 | $0.051334 | 15 | ||
19h ago | BUY | $2.34 | 1,757,971 | 0.004016 | $0.051333 | |||
19h ago | SELL | $150.49 | 113,312,563 | 0.2577 | $0.051328 | 13973 | ||
19h ago | SELL | $163.41 | 122,701,269 | 0.2799 | $0.051331 | 13973 | ||
23h ago | BUY | $1.76 | 1,307,802 | 0.003004 | $0.051346 | 20 | ||
1d ago | SELL | $3.19 | 2,387,984 | 0.005455 | $0.051338 | |||
1d ago | BUY | $7.06 | 5,222,503 | 0.01199 | $0.051352 | 76 | ||
1d ago | BUY | $7.33 | 5,433,352 | 0.01248 | $0.051350 | 353 | ||
1d ago | BUY | $3.06 | 2,270,713 | 0.005215 | $0.051351 | 22 | ||
1d ago | BUY | $<1 | 43,535 | 0.031 | $0.051351 | |||
1d ago | BUY | $4.67 | 3,461,006 | 0.007949 | $0.051351 | 34 | ||
1d ago | BUY | $2.59 | 1,915,462 | 0.004399 | $0.051352 | 22 | ||
1d ago | BUY | $<1 | 43,541 | 0.031 | $0.051352 | |||
1d ago | BUY | $4.59 | 3,393,575 | 0.007793 | $0.051352 | 20 | ||
1d ago | BUY | $25.32 | 18,728,156 | 0.04300 | $0.051352 | 18 | ||
1d ago | SELL | $161.72 | 120,109,326 | 0.2745 | $0.051346 | 13973 | ||
1d ago | BUY | $1.62 | 1,193,055 | 0.002746 | $0.051358 | 311 | ||
1d ago | BUY | $2.51 | 1,849,433 | 0.004257 | $0.051358 | |||
1d ago | SELL | $149.97 | 110,918,948 | 0.2542 | $0.051352 | 13973 | ||
1d ago | SELL | $162.84 | 120,109,326 | 0.2760 | $0.051355 | 13973 | ||
1d ago | SELL | $187.74 | 138,062,573 | 0.3182 | $0.051359 | 13973 | ||
1d ago | SELL | $236.81 | 173,506,309 | 0.4014 | $0.051364 | 19 | ||
1d ago | SELL | $12.76 | 9,341,715 | 0.02166 | $0.051366 | |||
1d ago | SELL | $150.18 | 109,820,740 | 0.2550 | $0.051367 | 13973 | ||
1d ago | SELL | $10.00 | 7,309,318 | 0.01699 | $0.051369 | |||
1d ago | SELL | $127.09 | 92,730,161 | 0.2158 | $0.051370 | 13973 |