Цей токен може бути honeypot!
TXNs2,241
КупівліПродажі
9491,292
Обсяг$135.2K
Обсяг купівліОбсяг продажу
$75.3K$59.9K
Маркетмейкери314
ПокупціПродавці
189127
Безпека
6 Попереджень
Обігова пропозиція
9,999,90999.99%
Загальна пропозиція9,999,909
Максимальна пропозиція10,000,000
Об'єднаний пулJZ238,115($227.4K)
Об'єднаний пулWBNB374.88($227.4K)
Конвертер
1JZ
= $0.95
?JZ
USD
Про
JZ Огляд
JZ (JZ) був запущений 03.30.2025 та зараз торгується за $0.9525. Обігова пропозиція JZ становить 10.00M, а ринкова капіталізація — $9.53M.
Ціна та ринкові показники JZ
За останні 24 години ціна JZ (JZ) змінилася на +15.8%, при цьому обсяг торгів склав $9.53M. Відстежуйте ціну JZ на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | JZ | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
49s ago | ADD | $10.47 | 10.80 | 0.01727 | - | |||
49s ago | ADD | $<1 | 0.06294 | 0.049910 | - | |||
49s ago | SELL | $0.54 | 0.5679 | 0.038919 | $0.95 | |||
1m ago | SELL | $<1 | 0.004007 | 0.056293 | $0.95 | 88 | ||
1m ago | ADD | $<1 | 0.034058 | 0.066389 | - | |||
1m ago | SELL | $<1 | 0.003661 | 0.055750 | $0.95 | 88 | ||
2m ago | BUY | $33.87 | 35.39 | 0.05585 | $0.95 | |||
2m ago | SELL | $17.57 | 18.45 | 0.02898 | $0.95 | 19 | ||
2m ago | ADD | $<1 | 0.02232 | 0.043514 | - | |||
2m ago | SELL | $0.19 | 0.2014 | 0.033162 | $0.95 | 19 | ||
2m ago | SELL | $13.98 | 14.68 | 0.02305 | $0.95 | 24 | ||
2m ago | ADD | $<1 | 0.09168 | 0.031443 | - | |||
2m ago | SELL | $0.78 | 0.8271 | 0.001299 | $0.95 | 24 | ||
5m ago | SELL | $<1 | 0.004218 | 0.056624 | $0.95 | 88 | ||
5m ago | ADD | $<1 | 0.034271 | 0.066725 | - | |||
5m ago | SELL | $<1 | 0.003854 | 0.056052 | $0.95 | 88 | ||
6m ago | BUY | $60.04 | 62.72 | 0.09897 | $0.95 | |||
7m ago | SELL | $18.50 | 19.42 | 0.03049 | $0.95 | 19 | ||
7m ago | ADD | $<1 | 0.06649 | 0.031046 | - | |||
7m ago | SELL | $0.57 | 0.5999 | 0.039418 | $0.95 | 19 | ||
9m ago | SELL | $41.69 | 43.76 | 0.06872 | $0.95 | 21 | ||
9m ago | ADD | $<1 | 0.02349 | 0.043699 | - | |||
9m ago | SELL | $0.20 | 0.2120 | 0.033329 | $0.95 | 21 | ||
9m ago | SELL | $14.72 | 15.45 | 0.02427 | $0.95 | 24 | ||
9m ago | ADD | $<1 | 0.09300 | 0.031464 | - | |||
9m ago | SELL | $0.79 | 0.8391 | 0.001317 | $0.95 | 24 | ||
10m ago | SELL | $<1 | 0.004440 | 0.056974 | $0.95 | 88 | ||
10m ago | ADD | $<1 | 0.034496 | 0.067080 | - | |||
10m ago | SELL | $<1 | 0.004057 | 0.056372 | $0.95 | 88 | ||
10m ago | BUY | $59.85 | 62.51 | 0.09865 | $0.95 | |||
10m ago | SELL | $19.47 | 20.45 | 0.03210 | $0.95 | 19 | ||
10m ago | ADD | $<1 | 0.07659 | 0.031205 | - | |||
10m ago | SELL | $0.65 | 0.6910 | 0.001085 | $0.95 | 19 | ||
13m ago | BUY | $41.39 | 43.24 | 0.06822 | $0.95 | |||
13m ago | BUY | $16.36 | 17.09 | 0.02696 | $0.95 | |||
13m ago | SELL | $10.28 | 10.79 | 0.01694 | $0.95 | |||
13m ago | ADD | $<1 | 0.02472 | 0.043889 | - | |||
13m ago | SELL | $0.21 | 0.2230 | 0.033500 | $0.95 | |||
13m ago | SELL | $15.49 | 16.26 | 0.02553 | $0.95 | 24 | ||
13m ago | ADD | $<1 | 0.04836 | 0.047610 | - | |||
13m ago | SELL | $0.41 | 0.4363 | 0.036849 | $0.95 | 24 | ||
14m ago | SELL | $<1 | 0.004673 | 0.057336 | $0.95 | 88 | ||
14m ago | ADD | $<1 | 0.034733 | 0.067448 | - | |||
14m ago | SELL | $<1 | 0.004270 | 0.056703 | $0.95 | 88 | ||
14m ago | BUY | $15.44 | 16.13 | 0.02545 | $0.95 | |||
14m ago | SELL | $20.50 | 21.52 | 0.03379 | $0.95 | 19 | ||
14m ago | ADD | $0.12 | 0.1273 | 0.032004 | - | |||
14m ago | SELL | $1.09 | 1.14 | 0.001804 | $0.95 | 19 | ||
15m ago | BUY | $43.52 | 45.47 | 0.07173 | $0.95 | |||
17m ago | BUY | $46.13 | 48.18 | 0.07597 | $0.95 | 11 | ||
18m ago | SELL | $<1 | 0.004919 | 0.057717 | $0.95 | 88 | ||
18m ago | ADD | $<1 | 0.034982 | 0.067834 | - | |||
18m ago | SELL | $<1 | 0.004495 | 0.057051 | $0.95 | 88 | ||
18m ago | SELL | $21.58 | 22.66 | 0.03554 | $0.95 | 19 | ||
18m ago | ADD | $<1 | 0.03960 | 0.046228 | - | |||
18m ago | SELL | $0.34 | 0.3573 | 0.035605 | $0.95 | 19 | ||
19m ago | BUY | $13.03 | 13.61 | 0.02147 | $0.95 | |||
21m ago | SELL | $16.31 | 17.12 | 0.02686 | $0.95 | 24 | ||
21m ago | ADD | $<1 | 0.03572 | 0.045618 | - | |||
21m ago | SELL | $0.30 | 0.3223 | 0.035056 | $0.95 | 24 | ||
22m ago | SELL | $<1 | 0.005178 | 0.058125 | $0.95 | 88 | ||
22m ago | ADD | $<1 | 0.035244 | 0.068248 | - | |||
22m ago | SELL | $<1 | 0.004731 | 0.057423 | $0.95 | 88 | ||
22m ago | SELL | $22.72 | 23.85 | 0.03742 | $0.95 | 19 | ||
22m ago | ADD | $<1 | 0.02539 | 0.043994 | - | |||
22m ago | SELL | $0.21 | 0.2291 | 0.033595 | $0.95 | 19 | ||
22m ago | ADD | $16.19 | 16.70 | 0.02667 | - | |||
22m ago | ADD | $<1 | 0.08823 | 0.031388 | - | |||
22m ago | SELL | $0.75 | 0.7961 | 0.001249 | $0.95 | |||
25m ago | BUY | $58.40 | 61.00 | 0.09618 | $0.95 | |||
25m ago | SELL | $17.16 | 18.02 | 0.02827 | $0.95 | 24 | ||
25m ago | ADD | $<1 | 0.03764 | 0.045919 | - | |||
25m ago | SELL | $0.32 | 0.3396 | 0.035327 | $0.95 | 24 | ||
26m ago | SELL | $<1 | 0.005451 | 0.058551 | $0.95 | 88 | ||
26m ago | ADD | $<1 | 0.035520 | 0.068681 | - | |||
26m ago | SELL | $<1 | 0.004980 | 0.057813 | $0.95 | 88 | ||
27m ago | SELL | $23.92 | 25.10 | 0.03939 | $0.95 | 19 | ||
27m ago | ADD | $0.16 | 0.1724 | 0.032712 | - | |||
27m ago | SELL | $1.48 | 1.55 | 0.002441 | $0.95 | 19 | ||
28m ago | BUY | $51.52 | 53.82 | 0.08485 | $0.95 | |||
29m ago | BUY | $51.72 | 54.03 | 0.08515 | $0.95 | |||
29m ago | BUY | $34.57 | 36.13 | 0.05691 | $0.95 | |||
29m ago | SELL | $18.06 | 18.97 | 0.02973 | $0.95 | 24 | ||
29m ago | ADD | $<1 | 0.03959 | 0.046221 | - | |||
29m ago | SELL | $0.34 | 0.3572 | 0.035599 | $0.95 | 24 | ||
31m ago | SELL | $<1 | 0.005738 | 0.058994 | $0.95 | 88 | ||
31m ago | ADD | $<1 | 0.035811 | 0.069131 | - | |||
31m ago | SELL | $<1 | 0.005243 | 0.058217 | $0.95 | 88 | ||
31m ago | SELL | $25.17 | 26.43 | 0.04143 | $0.95 | 19 | ||
31m ago | ADD | $<1 | 0.07565 | 0.031189 | - | |||
31m ago | SELL | $0.65 | 0.6826 | 0.001070 | $0.95 | 19 | ||
33m ago | BUY | $43.47 | 45.41 | 0.07153 | $0.95 | |||
33m ago | SELL | $19.02 | 19.97 | 0.03129 | $0.95 | 24 | ||
33m ago | ADD | $<1 | 0.09129 | 0.031434 | - | |||
33m ago | SELL | $0.78 | 0.8237 | 0.001291 | $0.95 | 24 | ||
34m ago | SELL | $<1 | 0.006040 | 0.059467 | $0.95 | 88 | ||
34m ago | ADD | $<1 | 0.036116 | 0.069611 | - | |||
34m ago | SELL | $<1 | 0.005519 | 0.058650 | $0.95 | 88 | ||
35m ago | BUY | $47.62 | 49.75 | 0.07835 | $0.95 | |||
35m ago | SELL | $26.49 | 27.82 | 0.04359 | $0.95 | 19 |