TXNs2
КупівліПродажі
02
Обсяг$14
Обсяг купівліОбсяг продажу
$0$14
Маркетмейкери2
ПокупціПродавці
02
Безпека
1 Попереджень
Обігова пропозиція
8.00B99.99%
Загальна пропозиція8.00B
Максимальна пропозиція8.00B
Об'єднаний пулPIGLET7.36B($14.7K)
Об'єднаний пулWBNB24.17($14.7K)
Конвертер
1PIGLET
= $0.051987
?PIGLET
USD
Про
PIGLET Огляд
PIGLET (PIGLET) був запущений 03.16.2025 та зараз торгується за $0.0(5)1987. Обігова пропозиція PIGLET становить 8.00B, а ринкова капіталізація — $15,903.6.
Ціна та ринкові показники PIGLET
За останні 24 години ціна PIGLET (PIGLET) змінилася на +0.3%, при цьому обсяг торгів склав $15,903.6. Відстежуйте ціну PIGLET на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | PIGLET | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | SELL | $1.96 | 988,766 | 0.003240 | $0.051987 | |||
23h ago | SELL | $12.13 | 6,110,158 | 0.02004 | $0.051985 | |||
1d ago | SELL | $9.41 | 4,750,000 | 0.01560 | $0.051981 | |||
1d ago | BUY | $2.20 | 1,100,000 | 0.003633 | $0.052003 | |||
2d ago | SELL | $1.10 | 554,887 | 0.001823 | $0.051993 | |||
2d ago | SELL | $1.32 | 674,357 | 0.002216 | $0.051969 | |||
2d ago | SELL | $4.97 | 2,524,879 | 0.008302 | $0.051970 | |||
2d ago | ADD | $0.62 | 314,834 | 0.001038 | - | |||
2d ago | SELL | $0.62 | 315,609 | 0.001038 | $0.051971 | |||
2d ago | BUY | $23.80 | 12,033,416 | 0.03972 | $0.051977 | |||
3d ago | SELL | $55.56 | 27,796,753 | 0.09148 | $0.051998 | |||
3d ago | SELL | $4.70 | 2,354,245 | 0.007780 | $0.052000 | |||
5d ago | BUY | $21.87 | 11,000,000 | 0.03649 | $0.051989 | |||
5d ago | SELL | $12.92 | 6,538,623 | 0.02157 | $0.051976 | |||
6d ago | SELL | $1.98 | 991,262 | 0.003273 | $0.052000 | |||
6d ago | SELL | $12.81 | 6,400,000 | 0.02115 | $0.052002 | |||
6d ago | ADD | $1.60 | 798,087 | 0.002647 | - | |||
6d ago | SELL | $1.60 | 800,000 | 0.002647 | $0.052004 | |||
8d ago | SELL | $24.84 | 12,474,747 | 0.04135 | $0.051991 | |||
8d ago | SELL | $12.78 | 6,400,004 | 0.02127 | $0.051996 | |||
8d ago | ADD | $1.59 | 798,085 | 0.002661 | - | |||
8d ago | SELL | $1.59 | 799,998 | 0.002661 | $0.051998 | |||
9d ago | BUY | $1.09 | 555,555 | 0.001857 | $0.051971 | |||
10d ago | SELL | $68.33 | 34,381,254 | 0.1149 | $0.051987 | |||
10d ago | SELL | $12.79 | 6,400,000 | 0.02151 | $0.051998 | |||
10d ago | ADD | $1.60 | 798,088 | 0.002691 | - | |||
10d ago | SELL | $1.60 | 800,000 | 0.002691 | $0.052000 | |||
10d ago | SELL | $121.25 | 60,294,899 | 0.2045 | $0.052011 | |||
10d ago | SELL | $12.98 | 6,400,001 | 0.02191 | $0.052029 | |||
10d ago | ADD | $1.62 | 798,088 | 0.002742 | - | |||
10d ago | SELL | $1.62 | 800,000 | 0.002742 | $0.052031 | |||
10d ago | SELL | $137.03 | 66,815,263 | 0.2312 | $0.052050 | |||
10d ago | SELL | $13.26 | 6,400,001 | 0.02237 | $0.052072 | |||
10d ago | ADD | $1.65 | 798,089 | 0.002799 | - | |||
10d ago | SELL | $1.65 | 800,000 | 0.002799 | $0.052074 | |||
10d ago | SELL | $124.13 | 59,391,723 | 0.2096 | $0.052090 | |||
10d ago | SELL | $163.83 | 76,891,980 | 0.2766 | $0.052130 | |||
10d ago | SELL | $163.22 | 74,958,310 | 0.2756 | $0.052177 | |||
10d ago | SELL | $165.11 | 74,208,544 | 0.2788 | $0.052225 | |||
10d ago | SELL | $161.54 | 71,076,766 | 0.2727 | $0.052272 | |||
10d ago | SELL | $186.50 | 80,244,092 | 0.3149 | $0.052324 | |||
10d ago | SELL | $182.46 | 76,685,548 | 0.3081 | $0.052379 | |||
10d ago | SELL | $175.81 | 72,246,058 | 0.2968 | $0.052433 | |||
10d ago | SELL | $10.56 | 4,291,936 | 0.01784 | $0.052462 | |||
10d ago | ADD | $1.32 | 535,194 | 0.002232 | - | |||
10d ago | SELL | $1.32 | 536,491 | 0.002232 | $0.052463 | |||
10d ago | SELL | $183.14 | 73,489,335 | 0.3092 | $0.052492 | |||
10d ago | SELL | $20.81 | 8,278,922 | 0.03528 | $0.052513 | |||
10d ago | REMOVE | $23.14 | 9,173,321 | 0.03923 | - | |||
10d ago | SELL | $28.81 | 11,427,380 | 0.04884 | $0.052521 | |||
10d ago | SELL | $10.17 | 4,024,999 | 0.01724 | $0.052527 | |||
10d ago | ADD | $1.27 | 501,906 | 0.002157 | - | |||
10d ago | SELL | $1.27 | 503,125 | 0.002157 | $0.052529 | |||
12d ago | BUY | $40.66 | 16,000,622 | 0.06878 | $0.052541 | |||
12d ago | BUY | $8.01 | 3,165,005 | 0.01356 | $0.052533 | |||
13d ago | SELL | $194.98 | 77,373,198 | 0.3338 | $0.052520 | |||
13d ago | SELL | $5.76 | 2,257,712 | 0.009861 | $0.052551 | |||
13d ago | ADD | $0.72 | 281,520 | 0.001233 | - | |||
13d ago | SELL | $0.72 | 282,213 | 0.001233 | $0.052552 | |||
13d ago | BUY | $58.19 | 22,851,034 | 0.1000 | $0.052546 | |||
13d ago | SELL | $5.32 | 2,102,710 | 0.009126 | $0.052532 | |||
13d ago | SELL | $8.18 | 3,225,885 | 0.01401 | $0.052535 | |||
13d ago | SELL | $63.43 | 24,949,495 | 0.1088 | $0.052542 | |||
13d ago | SELL | $4.12 | 1,621,026 | 0.007102 | $0.052542 | |||
13d ago | SELL | $5.67 | 2,231,112 | 0.009780 | $0.052543 | |||
13d ago | ADD | $0.70 | 278,203 | 0.001223 | - | |||
13d ago | SELL | $0.70 | 278,888 | 0.001223 | $0.052544 | |||
13d ago | SELL | $39.56 | 15,530,882 | 0.06828 | $0.052547 | |||
14d ago | SELL | $39.52 | 15,449,495 | 0.06825 | $0.052558 | |||
14d ago | SELL | $24.39 | 9,500,000 | 0.04213 | $0.052568 | |||
14d ago | SELL | $32.25 | 12,474,747 | 0.05552 | $0.052585 | |||
14d ago | SELL | $15.46 | 5,966,514 | 0.02663 | $0.052592 | |||
14d ago | ADD | $1.93 | 744,038 | 0.003332 | - | |||
14d ago | SELL | $1.93 | 745,814 | 0.003332 | $0.052595 | |||
14d ago | SELL | $32.44 | 12,474,747 | 0.05586 | $0.052601 | |||
14d ago | SELL | $16.69 | 6,400,001 | 0.02874 | $0.052608 | |||
14d ago | ADD | $2.08 | 798,101 | 0.003597 | - | |||
14d ago | SELL | $2.08 | 799,999 | 0.003597 | $0.052611 | |||
14d ago | SELL | $139.93 | 53,098,299 | 0.2408 | $0.052635 | |||
14d ago | SELL | $143.12 | 53,391,117 | 0.2463 | $0.052680 | |||
14d ago | SELL | $17.32 | 6,400,001 | 0.02981 | $0.052706 | |||
14d ago | ADD | $2.16 | 798,103 | 0.003730 | - | |||
14d ago | SELL | $2.16 | 799,999 | 0.003730 | $0.052709 | |||
14d ago | SELL | $146.78 | 53,686,590 | 0.2525 | $0.052734 | |||
14d ago | SELL | $150.21 | 53,984,752 | 0.2585 | $0.052782 | |||
14d ago | SELL | $153.77 | 54,285,639 | 0.2646 | $0.052832 | |||
14d ago | SELL | $157.45 | 54,589,285 | 0.2709 | $0.052884 | |||
14d ago | SELL | $161.27 | 54,895,727 | 0.2775 | $0.052937 | |||
14d ago | SELL | $165.23 | 55,205,002 | 0.2843 | $0.052993 | |||
14d ago | SELL | $11.28 | 3,732,409 | 0.01941 | $0.053023 | |||
14d ago | ADD | $1.41 | 465,421 | 0.002429 | - | |||
14d ago | SELL | $1.41 | 466,551 | 0.002429 | $0.053025 | |||
14d ago | SELL | $169.58 | 55,517,147 | 0.2918 | $0.053054 | |||
14d ago | SELL | $95.59 | 30,832,753 | 0.1645 | $0.053100 | |||
14d ago | SELL | $5.77 | 1,853,001 | 0.009943 | $0.053115 | |||
15d ago | BUY | $0.64 | 204,827 | 0.001104 | $0.053160 | |||
16d ago | SELL | $0.71 | 226,695 | 0.001216 | $0.053160 | |||
16d ago | SELL | $11.27 | 3,564,864 | 0.01914 | $0.053162 | |||
16d ago | ADD | $1.41 | 444,527 | 0.002395 | - | |||
16d ago | SELL | $1.41 | 445,607 | 0.002395 | $0.053164 |