Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs4
КупівліПродажі
31
Обсяг$<1
Обсяг купівліОбсяг продажу
$<1$<1
Маркетмейкери3
ПокупціПродавці
21
Безпека
4 Попереджень
Обігова пропозиція
1,731.4186.57%
Загальна пропозиція1,731.41
Максимальна пропозиція2,000.00
Об'єднаний пулTYS683.44($623)
Об'єднаний пулFIST9,048.86($623)
Конвертер
1TYS
= $0.90
?TYS
USD
Про
TYS Огляд
TYS (TYS) був запущений 06.25.2022 та зараз торгується за $0.9094. Обігова пропозиція TYS становить 1,731.42, а ринкова капіталізація — $1,574.62.
Ціна та ринкові показники TYS
За останні 24 години ціна TYS (TYS) змінилася на +7.1%, при цьому обсяг торгів склав $1,574.62. Відстежуйте ціну TYS на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | TYS | FIST | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $0.26 | 0.2954 | 0.034650 | $0.90 | |||
19h ago | BUY | $<1 | 0.05687 | 0.047924 | $0.80 | |||
23h ago | BUY | $<1 | 0.08842 | 0.031245 | $0.81 | |||
23h ago | BUY | $<1 | 0.07851 | 0.031132 | $0.83 | |||
1d ago | BUY | $<1 | 0.1011 | 0.031526 | $0.84 | |||
2d ago | BUY | $0.15 | 0.1812 | 0.032882 | $0.87 | |||
3d ago | BUY | $<1 | 0.08418 | 0.031379 | $0.91 | |||
4d ago | BUY | $0.30 | 0.3147 | 0.035479 | $0.95 | |||
4d ago | BUY | $0.27 | 0.2717 | 0.034716 | $1.01 | |||
5d ago | BUY | $<1 | 0.04210 | 0.047784 | $1.09 | |||
5d ago | BUY | $<1 | 0.05394 | 0.031012 | $1.10 | |||
5d ago | BUY | $<1 | 0.04801 | 0.049082 | $1.11 | |||
6d ago | BUY | $<1 | 0.07612 | 0.031450 | $1.13 | |||
6d ago | SELL | $<1 | 0.05628 | 0.031173 | $1.24 | |||
6d ago | SELL | $<1 | 0.05077 | 0.031038 | $1.22 | |||
6d ago | SELL | $0.15 | 0.1242 | 0.032533 | $1.21 | |||
6d ago | SELL | $0.10 | 0.09211 | 0.031810 | $1.16 | |||
6d ago | SELL | $<1 | 0.05629 | 0.031083 | $1.13 | |||
7d ago | SELL | $0.19 | 0.1743 | 0.033284 | $1.12 | |||
7d ago | SELL | $0.28 | 0.2789 | 0.034856 | $1.03 | |||
7d ago | BUY | $<1 | 0.1003 | 0.031563 | $0.91 | |||
7d ago | BUY | $0.10 | 0.1082 | 0.031719 | $0.93 | |||
8d ago | SELL | $0.34 | 0.3466 | 0.035810 | $0.99 | |||
8d ago | SELL | $0.26 | 0.2919 | 0.034494 | $0.91 | |||
8d ago | SELL | $0.22 | 0.2711 | 0.033823 | $0.84 | |||
8d ago | SELL | $0.10 | 0.1320 | 0.031787 | $0.81 | |||
8d ago | BUY | $0.14 | 0.2022 | 0.032477 | $0.73 | |||
8d ago | BUY | $0.16 | 0.2128 | 0.032746 | $0.76 | |||
8d ago | SELL | $0.39 | 0.4689 | 0.036530 | $0.84 | |||
8d ago | BUY | $0.30 | 0.4255 | 0.035049 | $0.71 | |||
8d ago | BUY | $0.20 | 0.2559 | 0.033345 | $0.79 | |||
8d ago | BUY | $0.52 | 0.6224 | 0.038703 | $0.84 | |||
8d ago | SELL | $0.35 | 0.3383 | 0.035813 | $1.03 | |||
8d ago | SELL | $0.15 | 0.1612 | 0.032612 | $0.97 | |||
9d ago | SELL | $0.32 | 0.3596 | 0.035401 | $0.90 | |||
9d ago | SELL | $0.33 | 0.4040 | 0.035521 | $0.82 | |||
9d ago | SELL | $0.27 | 0.3715 | 0.034618 | $0.74 | |||
9d ago | SELL | $0.30 | 0.4455 | 0.035019 | $0.68 | |||
9d ago | BUY | $0.21 | 0.3530 | 0.033544 | $0.60 | |||
9d ago | BUY | $0.12 | 0.2065 | 0.032094 | $0.61 | |||
9d ago | SELL | $0.43 | 0.6101 | 0.037293 | $0.71 | |||
9d ago | SELL | $0.22 | 0.3450 | 0.033717 | $0.64 | |||
9d ago | SELL | $0.56 | 0.9779 | 0.039440 | $0.57 | |||
9d ago | SELL | $0.74 | 1.56 | 0.001254 | $0.47 | |||
9d ago | BUY | $0.52 | 1.57 | 0.038824 | $0.33 | |||
9d ago | BUY | $0.82 | 1.89 | 0.001380 | $0.43 | |||
9d ago | BUY | $1.03 | 1.61 | 0.001723 | $0.63 | |||
9d ago | BUY | $0.72 | 0.7927 | 0.001215 | $0.91 | |||
9d ago | BUY | $0.67 | 0.5774 | 0.001124 | $1.16 | |||
10d ago | SELL | $<1 | 0.03293 | 0.047903 | $1.45 | |||
11d ago | BUY | $0.34 | 0.2478 | 0.035701 | $1.38 | |||
12d ago | SELL | $0.23 | 0.1535 | 0.033950 | $1.56 | |||
12d ago | BUY | $0.17 | 0.1262 | 0.032824 | $1.36 | |||
12d ago | BUY | $0.17 | 0.1247 | 0.032901 | $1.42 | |||
12d ago | BUY | $<1 | 0.04800 | 0.031169 | $1.48 | |||
14d ago | BUY | $0.10 | 0.06987 | 0.031678 | $1.51 | |||
14d ago | BUY | $0.11 | 0.07208 | 0.031771 | $1.54 | |||
14d ago | BUY | $<1 | 0.04333 | 0.031083 | $1.58 | |||
14d ago | BUY | $<1 | 0.05199 | 0.031309 | $1.60 | |||
14d ago | BUY | $<1 | 0.05883 | 0.031511 | $1.63 | |||
15d ago | BUY | $<1 | 0.04111 | 0.031097 | $1.67 | |||
17d ago | SELL | $<1 | 0.05296 | 0.031505 | $1.82 | |||
17d ago | SELL | $0.16 | 0.09150 | 0.032537 | $1.78 | |||
17d ago | SELL | $<1 | 0.04584 | 0.031239 | $1.72 | |||
19d ago | BUY | $0.10 | 0.06363 | 0.031616 | $1.58 | |||
19d ago | BUY | $0.13 | 0.08195 | 0.032116 | $1.61 | |||
19d ago | BUY | $0.13 | 0.08034 | 0.032126 | $1.65 | |||
19d ago | BUY | $<1 | 0.04906 | 0.031344 | $1.71 | |||
20d ago | BUY | $<1 | 0.03595 | 0.049924 | $1.74 | |||
20d ago | SELL | $<1 | 0.04829 | 0.031446 | $1.89 | |||
20d ago | SELL | $0.14 | 0.07905 | 0.032330 | $1.85 | |||
20d ago | SELL | $0.11 | 0.06196 | 0.031773 | $1.80 | |||
20d ago | SELL | $0.13 | 0.07501 | 0.032066 | $1.75 | |||
21d ago | BUY | $<1 | 0.05288 | 0.031349 | $1.60 | |||
21d ago | BUY | $0.13 | 0.08350 | 0.032171 | $1.62 | |||
22d ago | SELL | $0.32 | 0.1848 | 0.035187 | $1.74 | |||
22d ago | SELL | $0.24 | 0.1446 | 0.033972 | $1.68 | |||
23d ago | BUY | $0.32 | 0.2084 | 0.035187 | $1.53 | |||
23d ago | BUY | $0.31 | 0.1931 | 0.035067 | $1.64 | |||
25d ago | BUY | $0.16 | 0.09467 | 0.032561 | $1.70 | |||
25d ago | SELL | $0.30 | 0.1677 | 0.035017 | $1.83 | |||
25d ago | SELL | $0.19 | 0.1095 | 0.033230 | $1.79 | |||
25d ago | SELL | $<1 | 0.03883 | 0.031106 | $1.71 | |||
25d ago | SELL | $<1 | 0.04323 | 0.031203 | $1.67 | |||
25d ago | SELL | $<1 | 0.05958 | 0.031635 | $1.66 | |||
26d ago | BUY | $0.12 | 0.08447 | 0.032088 | $1.51 | |||
26d ago | BUY | $0.39 | 0.2463 | 0.036485 | $1.61 | |||
26d ago | BUY | $0.12 | 0.07670 | 0.032153 | $1.69 | |||
27d ago | BUY | $<1 | 0.04260 | 0.031256 | $1.74 | |||
28d ago | SELL | $0.30 | 0.1657 | 0.035217 | $1.84 | |||
28d ago | SELL | $24.12 | 13.94 | 0.04181 | $1.72 | |||
28d ago | BUY | $17.69 | 10.03 | 0.03053 | $1.76 | |||
29d ago | BUY | $0.28 | 0.1691 | 0.035005 | $1.70 | |||
1mo ago | SELL | $0.32 | 0.1767 | 0.035817 | $1.83 | |||
1mo ago | SELL | $0.31 | 0.1834 | 0.035704 | $1.72 | |||
1mo ago | SELL | $0.12 | 0.07734 | 0.032325 | $1.65 | |||
1mo ago | SELL | $0.27 | 0.1740 | 0.034986 | $1.56 | |||
1mo ago | BUY | $0.43 | 0.2945 | 0.037897 | $1.47 | |||
1mo ago | BUY | $0.32 | 0.2062 | 0.035845 | $1.59 | |||
1mo ago | SELL | $0.29 | 0.1675 | 0.035459 | $1.74 |