Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs0
КупівліПродажі
00
Обсяг$0
Обсяг купівліОбсяг продажу
$0$0
Маркетмейкери0
ПокупціПродавці
00
Обігова пропозиція
1,000,000100%
Загальна пропозиція1,000,000
Максимальна пропозиція1,000,000
Об'єднаний пулBTG642.63($203)
Об'єднаний пулWBNB0.2701($203)
Конвертер
1BTG
= $0.31
?BTG
USD
Про
Binance-Peg BTG Token Огляд
Binance-Peg BTG Token (BTG) був запущений 08.16.2022 та зараз торгується за $0.3159. Обігова пропозиція Binance-Peg BTG Token становить 1.00M, а ринкова капіталізація — $315,946.
Ціна та ринкові показники Binance-Peg BTG Token
За останні 24 години ціна Binance-Peg BTG Token (BTG) змінилася на 0%, при цьому обсяг торгів склав $315,946. Відстежуйте ціну Binance-Peg BTG Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 94 транзакцій з--
Тип | USD | BTG | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
5mo ago | BUY | $<1 | 0.2373 | 0.031 | $0.31 | |||
2y ago | REMOVE | $6,087.60 | 63,644 | 26.73 | - | |||
2y ago | BUY | $0.67 | 5.15 | 0.002172 | $0.13 | |||
2y ago | BUY | $0.10 | 1.00 | 0.034211 | $0.10 | |||
2y ago | BUY | $0.99 | 8.12 | 0.003420 | $0.12 | |||
3y ago | BUY | $548.65 | 4,872.46 | 1.90 | $0.11 | |||
3y ago | BUY | $<1 | 0.002749 | 0.051 | $0.10 | |||
3y ago | BUY | $9.76 | 100.00 | 0.03631 | $0.09767 | |||
3y ago | BUY | $13.51 | 136.30 | 0.04933 | $0.09916 | |||
3y ago | SELL | $788.65 | 9,000.00 | 2.90 | $0.08762 | |||
3y ago | SELL | $661.32 | 8,000.00 | 2.43 | $0.08266 | |||
3y ago | SELL | $283.72 | 3,000.00 | 1.02 | $0.09457 | |||
3y ago | BUY | $2.95 | 28.11 | 0.009999 | $0.10 | |||
3y ago | BUY | $2.77 | 28.13 | 0.01000 | $0.09857 | |||
3y ago | SELL | $304.12 | 3,000.00 | 1.09 | $0.10 | |||
3y ago | SELL | $93.75 | 856.86 | 0.3278 | $0.10 | |||
3y ago | BUY | $649.78 | 6,287.16 | 2.27 | $0.10 | |||
3y ago | BUY | $2.78 | 29.72 | 0.01000 | $0.09355 | |||
3y ago | BUY | $78.93 | 856.86 | 0.2854 | $0.09211 | |||
3y ago | BUY | $<1 | 0.3030 | 0.031000 | $0.09293 | |||
3y ago | BUY | $0.19 | 2.11 | 0.036971 | $0.09442 | |||
3y ago | BUY | $9.97 | 101.41 | 0.03342 | $0.09834 | |||
3y ago | SELL | $67.03 | 676.93 | 0.2234 | $0.09902 | |||
3y ago | BUY | $67.05 | 676.93 | 0.2245 | $0.09905 | |||
3y ago | BUY | $0.99 | 10.11 | 0.003330 | $0.09831 | |||
3y ago | SELL | $94.12 | 1,000.00 | 0.3311 | $0.09412 | |||
3y ago | SELL | $96.29 | 1,000.00 | 0.3384 | $0.09629 | |||
3y ago | BUY | $970.37 | 11,126 | 3.40 | $0.08721 | |||
3y ago | BUY | $<1 | 1.00 | 0.032722 | $0.07760 | |||
3y ago | SELL | $953.11 | 11,000 | 3.34 | $0.08664 | |||
3y ago | BUY | $945.21 | 10,832 | 3.31 | $0.08725 | |||
3y ago | SELL | $945.54 | 10,887 | 3.31 | $0.08685 | |||
3y ago | BUY | $975.11 | 10,946 | 3.34 | $0.08908 | |||
3y ago | SELL | $975.40 | 11,000 | 3.34 | $0.08867 | |||
3y ago | BUY | $969.20 | 10,852 | 3.32 | $0.08930 | |||
3y ago | SELL | $969.74 | 10,906 | 3.32 | $0.08891 | |||
3y ago | BUY | $0.29 | 2.91 | 0.001000 | $0.10 | |||
3y ago | BUY | $972.42 | 10,887 | 3.33 | $0.08932 | |||
3y ago | SELL | $973.35 | 10,942 | 3.33 | $0.08895 | |||
3y ago | BUY | $973.82 | 10,887 | 3.33 | $0.08945 | |||
3y ago | SELL | $974.44 | 10,942 | 3.33 | $0.08905 | |||
3y ago | BUY | $971.42 | 10,854 | 3.32 | $0.08949 | |||
3y ago | SELL | $972.28 | 10,910 | 3.33 | $0.08912 | |||
3y ago | BUY | $11.56 | 111.00 | 0.03815 | $0.10 | |||
3y ago | BUY | $0.99 | 9.50 | 0.003263 | $0.10 | |||
3y ago | BUY | $<1 | 0.2913 | 0.031000 | $0.10 | |||
3y ago | BUY | $6.15 | 58.30 | 0.02000 | $0.10 | |||
3y ago | BUY | $0.30 | 2.91 | 0.001000 | $0.10 | |||
3y ago | BUY | $303.89 | 2,992.94 | 0.9927 | $0.10 | |||
3y ago | BUY | $719.81 | 7,948.65 | 2.35 | $0.09055 | |||
3y ago | SELL | $1,024.77 | 11,000 | 3.34 | $0.09316 | |||
3y ago | BUY | $1.26 | 12.07 | 0.004139 | $0.10 | |||
3y ago | BUY | $259.67 | 2,530.68 | 0.8440 | $0.10 | |||
3y ago | BUY | $0.30 | 3.08 | 0.001000 | $0.10 | |||
3y ago | BUY | $767.36 | 8,411.02 | 2.50 | $0.09123 | |||
3y ago | SELL | $1,027.40 | 11,000 | 3.34 | $0.09340 | |||
3y ago | BUY | $<1 | 0.2913 | 0.031 | $0.10 | |||
3y ago | BUY | $426.37 | 4,239.61 | 1.38 | $0.10 | |||
3y ago | BUY | $<1 | 1.00 | 0.033129 | $0.09798 | |||
3y ago | BUY | $<1 | 1.00 | 0.033128 | $0.09815 | |||
3y ago | BUY | $4.98 | 50.43 | 0.01577 | $0.09889 | |||
3y ago | BUY | $27.85 | 283.50 | 0.08833 | $0.09826 | |||
3y ago | BUY | $<1 | 0.03218 | 0.041 | $0.09796 | |||
3y ago | BUY | $190.61 | 1,971.84 | 0.5999 | $0.09667 | |||
3y ago | BUY | $424.00 | 4,698.04 | 1.33 | $0.09025 | |||
3y ago | SELL | $1,057.35 | 11,000 | 3.32 | $0.09612 | |||
3y ago | BUY | $461.83 | 4,474.38 | 1.45 | $0.10 | |||
3y ago | BUY | $95.15 | 979.25 | 0.2999 | $0.09716 | |||
3y ago | SELL | $106.60 | 1,100.00 | 0.3357 | $0.09691 | |||
3y ago | BUY | $<1 | 1.00 | 0.033103 | $0.09854 | |||
3y ago | BUY | $<1 | 0.3222 | 0.031 | $0.09839 | |||
3y ago | BUY | $126.91 | 1,306.95 | 0.4000 | $0.09710 | |||
3y ago | BUY | $3.17 | 33.13 | 0.009999 | $0.09567 | |||
3y ago | BUY | $158.05 | 1,686.74 | 0.5000 | $0.09370 | |||
3y ago | BUY | $316.08 | 3,558.66 | 0.9999 | $0.08882 | |||
3y ago | SELL | $1,053.02 | 11,000 | 3.32 | $0.09572 | |||
3y ago | BUY | $0.10 | 1.00 | 0.033413 | $0.10 | |||
3y ago | BUY | $15.85 | 146.71 | 0.05000 | $0.10 | |||
3y ago | BUY | $1,052.24 | 10,945 | 3.31 | $0.09614 | |||
3y ago | SELL | $1,053.03 | 11,000 | 3.32 | $0.09573 | |||
3y ago | BUY | $1,441.15 | 15,685 | 4.54 | $0.09188 | |||
3y ago | BUY | $2.85 | 36.46 | 0.009000 | $0.07822 | |||
3y ago | SELL | $955.26 | 11,000 | 3.01 | $0.08684 | |||
3y ago | SELL | $486.88 | 4,771.62 | 1.53 | $0.10 | |||
3y ago | BUY | $727.19 | 7,281.42 | 2.29 | $0.09986 | |||
3y ago | SELL | $539.96 | 5,538.69 | 1.70 | $0.09748 | |||
3y ago | SELL | $182.54 | 1,732.60 | 0.5757 | $0.10 | |||
3y ago | BUY | $836.84 | 8,490.19 | 2.64 | $0.09856 | |||
3y ago | BUY | $472.25 | 5,538.69 | 1.49 | $0.08526 | |||
3y ago | BUY | $137.57 | 1,732.60 | 0.4340 | $0.07940 | |||
3y ago | BUY | $316.37 | 4,220.59 | 1.00 | $0.07495 | |||
3y ago | ADD | $3,150.55 | 44,000 | 9.99 | - | |||
3y ago | ADD | $3,150.50 | 44,000 | 9.99 | - | |||
3y ago | ADD | $1,572.15 | 22,000 | 4.99 | - |