TXNs4
КупівліПродажі
22
Обсяг$<1
Обсяг купівліОбсяг продажу
$<1$<1
Маркетмейкери3
ПокупціПродавці
22
Безпека
1 Попереджень
Обігова пропозиція
5,600.00100%
Загальна пропозиція5,600.00
Максимальна пропозиція5,600.00
Об'єднаний пулBHNR5,598.65($216.5K)
Об'єднаний пулHonor551,871($216.5K)
Конвертер
1BHNR
= $38.56
?BHNR
USD
Про
BigHonor Огляд
BigHonor (BHNR) був запущений 09.23.2024 та зараз торгується за $38.5602. Обігова пропозиція BigHonor становить 5,600.00, а ринкова капіталізація — $215,937.
Ціна та ринкові показники BigHonor
За останні 24 години ціна BigHonor (BHNR) змінилася на +1.3%, при цьому обсяг торгів склав $215,937. Відстежуйте ціну BigHonor на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | BHNR | Honor | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $0.16 | 0.004375 | 0.032786 | $38.56 | |||
17h ago | SELL | $0.18 | 0.004860 | 0.033070 | $38.16 | |||
21h ago | BUY | $0.17 | 0.004725 | 0.032956 | $37.42 | |||
22h ago | BUY | $0.15 | 0.004221 | 0.032659 | $37.78 | |||
2d ago | SELL | $0.15 | 0.003961 | 0.032517 | $38.05 | |||
2d ago | SELL | $0.17 | 0.004605 | 0.032906 | $37.85 | |||
2d ago | SELL | $0.11 | 0.003016 | 0.031894 | $37.59 | |||
2d ago | BUY | $0.18 | 0.004854 | 0.033039 | $37.18 | |||
2d ago | BUY | $0.11 | 0.002996 | 0.031884 | $37.30 | |||
3d ago | BUY | $0.22 | 0.005925 | 0.033746 | $37.62 | |||
4d ago | BUY | $<1 | 0.002629 | 0.031668 | $37.94 | |||
4d ago | BUY | $0.22 | 0.005754 | 0.033678 | $38.29 | |||
5d ago | BUY | $0.15 | 0.004096 | 0.032642 | $38.67 | |||
5d ago | BUY | $0.13 | 0.003354 | 0.032178 | $38.92 | |||
5d ago | BUY | $<1 | 0.001117 | 0.047278 | $39.07 | |||
5d ago | BUY | $0.15 | 0.004064 | 0.032658 | $39.13 | |||
6d ago | SELL | $<1 | 0.001071 | 0.047069 | $39.68 | |||
6d ago | SELL | $<1 | 0.001351 | 0.048931 | $39.95 | |||
6d ago | SELL | $0.17 | 0.004340 | 0.032837 | $39.33 | |||
7d ago | SELL | $0.27 | 0.006939 | 0.034522 | $39.16 | |||
8d ago | BUY | $0.17 | 0.004405 | 0.032844 | $38.64 | |||
8d ago | BUY | $0.12 | 0.003271 | 0.032120 | $38.93 | |||
8d ago | BUY | $0.16 | 0.004220 | 0.032750 | $39.58 | |||
8d ago | BUY | $<1 | 0.032552 | 0.041671 | $39.80 | |||
8d ago | BUY | $<1 | 0.032657 | 0.041736 | $39.87 | |||
9d ago | SELL | $0.16 | 0.004210 | 0.032765 | $39.79 | |||
9d ago | BUY | $0.25 | 0.006579 | 0.034285 | $39.16 | |||
9d ago | BUY | $0.24 | 0.006233 | 0.034101 | $39.95 | |||
9d ago | SELL | $<1 | 0.002214 | 0.031478 | $40.50 | |||
9d ago | SELL | $0.12 | 0.003016 | 0.032002 | $40.32 | |||
9d ago | SELL | $0.37 | 0.009448 | 0.036239 | $39.96 | |||
9d ago | SELL | $0.67 | 0.01708 | 0.001115 | $39.58 | |||
10d ago | BUY | $<1 | 0.002394 | 0.031508 | $37.80 | |||
10d ago | BUY | $0.19 | 0.004955 | 0.033148 | $38.35 | |||
10d ago | SELL | $<1 | 0.048097 | 0.055149 | $38.46 | |||
10d ago | BUY | $<1 | 0.001564 | 0.049998 | $38.65 | |||
10d ago | BUY | $0.24 | 0.006405 | 0.034112 | $38.67 | |||
10d ago | BUY | $0.12 | 0.003091 | 0.032002 | $38.90 | |||
11d ago | BUY | $0.34 | 0.008744 | 0.035695 | $39.16 | |||
11d ago | BUY | $<1 | 0.001518 | 0.031000 | $40.09 | |||
12d ago | BUY | $0.21 | 0.005367 | 0.033549 | $40.09 | |||
12d ago | SELL | $0.42 | 0.01037 | 0.036937 | $40.66 | |||
13d ago | SELL | $0.41 | 0.01050 | 0.036912 | $39.83 | |||
13d ago | SELL | $0.32 | 0.008300 | 0.035365 | $39.10 | |||
13d ago | SELL | $0.24 | 0.006497 | 0.034147 | $38.27 | |||
13d ago | SELL | $0.35 | 0.009449 | 0.035986 | $37.98 | |||
13d ago | BUY | $0.16 | 0.004337 | 0.032699 | $37.74 | |||
14d ago | BUY | $0.18 | 0.004880 | 0.033062 | $37.94 | |||
14d ago | BUY | $0.18 | 0.004941 | 0.033119 | $38.15 | |||
14d ago | SELL | $0.13 | 0.003599 | 0.032292 | $38.59 | |||
14d ago | SELL | $0.28 | 0.007452 | 0.034723 | $38.45 | |||
14d ago | BUY | $0.21 | 0.005699 | 0.033557 | $37.72 | |||
15d ago | SELL | $0.50 | 0.01306 | 0.038255 | $38.92 | |||
15d ago | SELL | $<1 | 0.001144 | 0.047091 | $37.75 | |||
15d ago | SELL | $0.14 | 0.003916 | 0.032424 | $37.64 | |||
15d ago | SELL | $<1 | 0.001151 | 0.047121 | $37.63 | |||
15d ago | BUY | $0.25 | 0.007031 | 0.034311 | $36.88 | |||
16d ago | SELL | $0.12 | 0.003223 | 0.032006 | $37.30 | |||
16d ago | SELL | $0.24 | 0.006492 | 0.034019 | $37.13 | |||
16d ago | BUY | $0.18 | 0.004938 | 0.033019 | $36.57 | |||
16d ago | BUY | $0.13 | 0.003782 | 0.032329 | $36.76 | |||
16d ago | BUY | $0.11 | 0.003235 | 0.032005 | $36.92 | |||
16d ago | BUY | $0.11 | 0.003219 | 0.032003 | $37.10 | |||
16d ago | BUY | $<1 | 0.001604 | 0.049996 | $37.10 | |||
16d ago | BUY | $0.13 | 0.003612 | 0.032266 | $37.33 | |||
16d ago | BUY | $0.14 | 0.003851 | 0.032423 | $37.93 | |||
17d ago | SELL | $0.12 | 0.003154 | 0.032001 | $38.58 | |||
17d ago | SELL | $0.14 | 0.003764 | 0.032374 | $38.13 | |||
17d ago | SELL | $0.18 | 0.004878 | 0.033065 | $37.04 | |||
17d ago | BUY | $0.12 | 0.003401 | 0.032118 | $36.87 | |||
17d ago | BUY | $0.20 | 0.005566 | 0.033463 | $36.89 | |||
17d ago | BUY | $0.14 | 0.003759 | 0.032365 | $37.48 | |||
18d ago | SELL | $0.30 | 0.008037 | 0.035131 | $37.88 | |||
18d ago | SELL | $0.16 | 0.004429 | 0.032779 | $36.99 | |||
18d ago | SELL | $0.22 | 0.005987 | 0.033735 | $36.85 | |||
18d ago | SELL | $0.13 | 0.003654 | 0.032258 | $36.38 | |||
18d ago | BUY | $0.12 | 0.003528 | 0.032164 | $36.23 | |||
19d ago | SELL | $0.17 | 0.004863 | 0.033003 | $36.65 | |||
19d ago | SELL | $0.16 | 0.004509 | 0.032763 | $36.31 | |||
19d ago | SELL | $0.20 | 0.005679 | 0.033477 | $36.22 | |||
19d ago | BUY | $0.11 | 0.003346 | 0.032024 | $35.81 | |||
19d ago | BUY | $0.13 | 0.003642 | 0.032207 | $36.00 | |||
19d ago | BUY | $0.12 | 0.003551 | 0.032166 | $36.28 | |||
19d ago | BUY | $0.14 | 0.003947 | 0.032421 | $36.42 | |||
19d ago | BUY | $0.14 | 0.003920 | 0.032407 | $36.46 | |||
19d ago | BUY | $<1 | 0.001615 | 0.049986 | $36.57 | |||
19d ago | SELL | $0.15 | 0.004286 | 0.032671 | $36.77 | |||
19d ago | SELL | $0.30 | 0.008293 | 0.035153 | $36.71 | |||
19d ago | SELL | $0.25 | 0.007216 | 0.034407 | $35.88 | |||
19d ago | SELL | $0.23 | 0.006635 | 0.034021 | $35.63 | |||
19d ago | SELL | $0.12 | 0.003640 | 0.032177 | $35.24 | |||
20d ago | SELL | $0.15 | 0.004388 | 0.032615 | $35.07 | |||
20d ago | SELL | $0.13 | 0.003737 | 0.032215 | $34.87 | |||
20d ago | BUY | $0.16 | 0.004734 | 0.032782 | $34.39 | |||
21d ago | BUY | $0.13 | 0.003918 | 0.032314 | $34.49 | |||
21d ago | BUY | $0.15 | 0.004468 | 0.032660 | $34.77 | |||
21d ago | BUY | $0.18 | 0.005388 | 0.033228 | $34.88 | |||
22d ago | BUY | $<1 | 0.001658 | 0.031000 | $35.19 | |||
22d ago | BUY | $<1 | 0.031667 | 0.041006 | $35.20 | |||
22d ago | SELL | $<1 | 0.001648 | 0.049994 | $35.75 |