TXNs5
КупівліПродажі
23
Обсяг$102
Обсяг купівліОбсяг продажу
$34$68
Маркетмейкери5
ПокупціПродавці
23
Безпека
1 Попереджень
Обігова пропозиція
4.80B100%
Загальна пропозиція4.80B
Максимальна пропозиція4.80B
Об'єднаний пулMGTAI2.49B($7.0K)
Об'єднаний пулWBNB12.14($7.0K)
Конвертер
1MGTAI
= $0.052815
?MGTAI
USD
Про
Moongate Fun Огляд
Moongate Fun (MGTAI) був запущений 03.18.2025 та зараз торгується за $0.0(5)2815. Обігова пропозиція Moongate Fun становить 4.80B, а ринкова капіталізація — $13,500.6.
Ціна та ринкові показники Moongate Fun
За останні 24 години ціна Moongate Fun (MGTAI) змінилася на +3.9%, при цьому обсяг торгів склав $13,500.6. Відстежуйте ціну Moongate Fun на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | MGTAI | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $18.50 | 6,572,796 | 0.03203 | $0.052815 | |||
4h ago | BUY | $15.56 | 5,541,329 | 0.02687 | $0.052808 | |||
5h ago | SELL | $0.75 | 269,303 | 0.001296 | $0.052796 | 27 | ||
14h ago | SELL | $16.65 | 6,152,812 | 0.02969 | $0.052707 | |||
22h ago | SELL | $50.29 | 18,685,014 | 0.09112 | $0.052691 | |||
1d ago | SELL | $3.29 | 1,214,161 | 0.005968 | $0.052709 | |||
1d ago | SELL | $5.21 | 1,918,128 | 0.009436 | $0.052720 | 20 | ||
1d ago | SELL | $168.87 | 59,973,029 | 0.3027 | $0.052815 | |||
2d ago | BUY | $5.58 | 1,918,128 | 0.009970 | $0.052914 | 20 | ||
2d ago | BUY | $16.88 | 5,790,168 | 0.03000 | $0.052916 | |||
2d ago | SELL | $20.14 | 6,999,973 | 0.03608 | $0.052878 | |||
2d ago | SELL | $1.90 | 655,283 | 0.003388 | $0.052900 | |||
2d ago | SELL | $141.61 | 47,833,398 | 0.2524 | $0.052960 | |||
3d ago | SELL | $32.27 | 10,755,495 | 0.05817 | $0.053001 | |||
3d ago | SELL | $29.73 | 10,044,097 | 0.05477 | $0.052960 | |||
3d ago | SELL | $179.49 | 59,463,843 | 0.3341 | $0.053018 | |||
3d ago | SELL | $4.65 | 1,443,035 | 0.008324 | $0.053222 | |||
3d ago | SELL | $10.18 | 3,151,510 | 0.01822 | $0.053230 | |||
3d ago | SELL | $0.39 | 123,399 | 0.037146 | $0.053229 | |||
4d ago | SELL | $5.47 | 1,624,769 | 0.009417 | $0.053372 | |||
4d ago | SELL | $408.01 | 113,055,507 | 0.6899 | $0.053608 | 15 | ||
4d ago | SELL | $0.16 | 43,374 | 0.032784 | $0.053799 | |||
4d ago | SELL | $1.30 | 342,909 | 0.002200 | $0.053803 | |||
4d ago | SELL | $19.08 | 5,000,000 | 0.03217 | $0.053816 | |||
5d ago | SELL | $19.14 | 4,985,000 | 0.03223 | $0.053840 | |||
5d ago | BUY | $41.57 | 10,755,495 | 0.06972 | $0.053865 | |||
5d ago | BUY | $59.22 | 15,458,344 | 0.09900 | $0.053831 | 15 | ||
5d ago | BUY | $59.18 | 15,680,715 | 0.09900 | $0.053774 | 15 | ||
5d ago | BUY | $295.94 | 81,916,448 | 0.4950 | $0.053612 | 15 | ||
5d ago | SELL | $0.94 | 272,439 | 0.001579 | $0.053467 | |||
5d ago | SELL | $7.86 | 2,263,177 | 0.01313 | $0.053474 | |||
5d ago | SELL | $3.14 | 905,656 | 0.005263 | $0.053475 | |||
5d ago | SELL | $2.33 | 671,442 | 0.003904 | $0.053479 | |||
5d ago | SELL | $1.30 | 375,001 | 0.002181 | $0.053481 | |||
5d ago | SELL | $15.48 | 4,443,980 | 0.02591 | $0.053484 | |||
5d ago | SELL | $1.06 | 306,144 | 0.001788 | $0.053489 | |||
6d ago | SELL | $1.42 | 411,654 | 0.002406 | $0.053465 | |||
7d ago | SELL | $259.83 | 73,610,465 | 0.4447 | $0.053529 | |||
7d ago | SELL | $71.45 | 19,002,974 | 0.1196 | $0.053760 | |||
7d ago | BUY | $26.47 | 6,999,973 | 0.04455 | $0.053781 | |||
7d ago | SELL | $61.82 | 16,072,728 | 0.1022 | $0.053846 | 35 | ||
8d ago | SELL | $8.97 | 2,318,154 | 0.01486 | $0.053873 | |||
8d ago | SELL | $47.74 | 12,323,107 | 0.07952 | $0.053874 | |||
8d ago | BUY | $48.03 | 12,323,107 | 0.08000 | $0.053898 | |||
8d ago | SELL | $93.69 | 24,000,000 | 0.1557 | $0.053903 | 17 | ||
8d ago | SELL | $0.45 | 115,021 | 0.037550 | $0.053951 | 325 | ||
8d ago | BUY | $30.30 | 7,658,946 | 0.05035 | $0.053957 | 325 | ||
8d ago | SELL | $85.60 | 21,599,663 | 0.1422 | $0.053963 | 17 | ||
8d ago | SELL | $30.30 | 7,543,925 | 0.05035 | $0.054017 | |||
8d ago | SELL | $119.72 | 29,284,762 | 0.1988 | $0.054088 | 1207 | ||
8d ago | SELL | $222.58 | 52,330,350 | 0.3696 | $0.054253 | 889 | ||
8d ago | SELL | $1.03 | 236,794 | 0.001715 | $0.054361 | |||
8d ago | SELL | $29.49 | 6,727,178 | 0.04888 | $0.054385 | 16 | ||
8d ago | SELL | $29.70 | 6,727,178 | 0.04922 | $0.054416 | 1207 | ||
8d ago | BUY | $29.88 | 6,727,178 | 0.04950 | $0.054441 | 16 | ||
8d ago | BUY | $60.49 | 13,727,754 | 0.1000 | $0.054406 | 16 | ||
8d ago | BUY | $6.09 | 1,395,803 | 0.01009 | $0.054365 | 20 | ||
8d ago | BUY | $0.59 | 137,019 | 0.0399 | $0.054355 | 15 | ||
8d ago | BUY | $0.59 | 137,037 | 0.0399 | $0.054353 | 15 | ||
8d ago | BUY | $0.59 | 137,056 | 0.0399 | $0.054351 | 15 | ||
8d ago | SELL | $1.52 | 352,430 | 0.002530 | $0.054319 | 15 | ||
8d ago | BUY | $54.96 | 12,736,214 | 0.09140 | $0.054315 | 17 | ||
8d ago | BUY | $43.77 | 10,256,344 | 0.07279 | $0.054267 | 889 | ||
8d ago | BUY | $55.08 | 13,053,898 | 0.09160 | $0.054219 | 109 | ||
8d ago | BUY | $43.28 | 10,372,371 | 0.07197 | $0.054172 | 364 | ||
8d ago | SELL | $1.61 | 391,589 | 0.002689 | $0.054129 | 15 | ||
8d ago | SELL | $1.79 | 435,099 | 0.002989 | $0.054125 | 15 | ||
8d ago | BUY | $0.59 | 143,205 | 0.0399 | $0.054148 | 15 | ||
8d ago | BUY | $0.59 | 143,224 | 0.0399 | $0.054147 | 15 | ||
8d ago | BUY | $0.59 | 143,244 | 0.0399 | $0.054147 | 15 | ||
8d ago | BUY | $0.59 | 143,264 | 0.0399 | $0.054147 | 15 | ||
8d ago | BUY | $0.59 | 143,283 | 0.0399 | $0.054146 | 15 | ||
8d ago | BUY | $0.59 | 143,303 | 0.0399 | $0.054145 | 15 | ||
8d ago | BUY | $0.59 | 143,322 | 0.0399 | $0.054145 | 15 | ||
8d ago | BUY | $0.59 | 143,342 | 0.0399 | $0.054144 | 15 | ||
8d ago | BUY | $0.59 | 143,362 | 0.0399 | $0.054142 | 15 | ||
8d ago | BUY | $0.59 | 143,381 | 0.0399 | $0.054142 | 15 | ||
8d ago | BUY | $0.59 | 143,401 | 0.0399 | $0.054142 | 15 | ||
8d ago | BUY | $0.59 | 143,421 | 0.0399 | $0.054142 | 15 | ||
8d ago | BUY | $0.59 | 143,440 | 0.0399 | $0.054144 | 15 | ||
8d ago | SELL | $1.91 | 466,028 | 0.003197 | $0.054118 | 15 | ||
8d ago | SELL | $2.66 | 647,724 | 0.004446 | $0.054120 | 15 | ||
8d ago | BUY | $0.59 | 143,308 | 0.0399 | $0.054145 | 15 | ||
8d ago | BUY | $0.59 | 143,328 | 0.0399 | $0.054145 | 15 | ||
8d ago | BUY | $0.59 | 143,347 | 0.0399 | $0.054144 | 15 | ||
8d ago | BUY | $0.59 | 143,367 | 0.0399 | $0.054143 | 15 | ||
8d ago | BUY | $0.59 | 143,386 | 0.0399 | $0.054149 | 15 | ||
8d ago | BUY | $0.59 | 143,406 | 0.0399 | $0.054150 | 15 | ||
8d ago | BUY | $0.59 | 143,426 | 0.0399 | $0.054149 | 15 | ||
8d ago | BUY | $0.59 | 143,445 | 0.0399 | $0.054146 | 15 | ||
8d ago | BUY | $0.59 | 143,465 | 0.0399 | $0.054147 | 15 | ||
8d ago | BUY | $0.59 | 143,485 | 0.0399 | $0.054140 | 15 | ||
8d ago | BUY | $<1 | 14,350 | 0.0499 | $0.054139 | 15 | ||
8d ago | SELL | $0.29 | 72,681 | 0.034987 | $0.054115 | |||
8d ago | SELL | $29.42 | 7,121,435 | 0.04903 | $0.054131 | |||
8d ago | SELL | $29.62 | 7,121,435 | 0.04936 | $0.054160 | 1207 | ||
8d ago | SELL | $4.76 | 1,144,958 | 0.007968 | $0.054165 | |||
8d ago | SELL | $86.55 | 20,460,812 | 0.1438 | $0.054230 | 83 | ||
8d ago | BUY | $86.37 | 20,283,615 | 0.1433 | $0.054258 | 17 | ||
8d ago | BUY | $43.44 | 10,352,987 | 0.07210 | $0.054195 | 889 |