TXNs91
КупівліПродажі
7516
Обсяг$667
Обсяг купівліОбсяг продажу
$70$597
Маркетмейкери14
ПокупціПродавці
113
Безпека
2 Попереджень
Обігова пропозиція
2,471,23193.53%
Загальна пропозиція2,471,231
Максимальна пропозиція2,641,971
Об'єднаний пулTGame1,432,449($120.0K)
Об'єднаний пулTcash12,956($120.0K)
Конвертер
1TGame
= $0.08397
?TGame
USD
Про
TGame Огляд
TGame (TGame) був запущений 01.14.2025 та зараз торгується за $0.08397. Обігова пропозиція TGame становить 2.47M, а ринкова капіталізація — $207,523.
Ціна та ринкові показники TGame
За останні 24 години ціна TGame (TGame) змінилася на -2.2%, при цьому обсяг торгів склав $207,523. Відстежуйте ціну TGame на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | TGame | Tcash | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | ADD | $0.46 | 5.51 | 0.037662 | - | |||
31m ago | BUY | $0.46 | 5.51 | 0.037681 | $0.08397 | 17923 | ||
42m ago | ADD | $0.46 | 5.51 | 0.037671 | - | |||
42m ago | BUY | $0.46 | 5.51 | 0.037690 | $0.08399 | 17923 | ||
2h ago | ADD | $0.46 | 5.51 | 0.037690 | - | |||
2h ago | BUY | $0.46 | 5.51 | 0.037709 | $0.08403 | 17923 | ||
3h ago | SELL | $9.89 | 118.27 | 0.01649 | $0.08363 | |||
3h ago | ADD | $0.46 | 5.51 | 0.037726 | - | |||
3h ago | BUY | $0.46 | 5.51 | 0.037745 | $0.08423 | 17923 | ||
4h ago | ADD | $0.46 | 5.51 | 0.037724 | - | |||
4h ago | BUY | $0.46 | 5.51 | 0.037744 | $0.08423 | 17923 | ||
4h ago | ADD | $0.46 | 5.51 | 0.037727 | - | |||
4h ago | BUY | $0.46 | 5.51 | 0.037746 | $0.08422 | 17923 | ||
4h ago | ADD | $0.46 | 5.51 | 0.037724 | - | |||
4h ago | BUY | $0.46 | 5.51 | 0.037743 | $0.08422 | 17923 | ||
4h ago | ADD | $0.46 | 5.51 | 0.037725 | - | |||
4h ago | BUY | $0.46 | 5.51 | 0.037744 | $0.08422 | 17923 | ||
5h ago | ADD | $0.46 | 5.51 | 0.037731 | - | |||
5h ago | BUY | $0.46 | 5.51 | 0.037750 | $0.08422 | 17923 | ||
5h ago | ADD | $0.46 | 5.51 | 0.037735 | - | |||
5h ago | BUY | $0.46 | 5.51 | 0.037755 | $0.08422 | 17923 | ||
5h ago | ADD | $4.63 | 55.14 | 0.007736 | - | |||
5h ago | BUY | $4.64 | 55.14 | 0.007755 | $0.08422 | 17923 | ||
5h ago | ADD | $0.46 | 5.51 | 0.037736 | - | |||
5h ago | BUY | $0.46 | 5.51 | 0.037756 | $0.08422 | 17923 | ||
6h ago | ADD | $0.46 | 5.51 | 0.037742 | - | |||
6h ago | BUY | $0.46 | 5.51 | 0.037761 | $0.08419 | 17923 | ||
6h ago | ADD | $0.46 | 5.51 | 0.037744 | - | |||
6h ago | BUY | $0.46 | 5.51 | 0.037763 | $0.08421 | 17923 | ||
6h ago | ADD | $0.46 | 5.51 | 0.037749 | - | |||
6h ago | BUY | $0.46 | 5.51 | 0.037768 | $0.08421 | 17923 | ||
6h ago | ADD | $0.46 | 5.51 | 0.037748 | - | |||
6h ago | BUY | $0.46 | 5.51 | 0.037767 | $0.08421 | 17923 | ||
6h ago | ADD | $0.46 | 5.51 | 0.037748 | - | |||
6h ago | BUY | $0.46 | 5.51 | 0.037768 | $0.08420 | 17923 | ||
6h ago | ADD | $0.46 | 5.51 | 0.037750 | - | |||
6h ago | BUY | $0.46 | 5.51 | 0.037769 | $0.08420 | 17923 | ||
6h ago | SELL | $5.06 | 60.46 | 0.008477 | $0.08378 | |||
8h ago | ADD | $0.46 | 5.51 | 0.037719 | - | |||
8h ago | BUY | $0.46 | 5.51 | 0.037739 | $0.08392 | 17923 | ||
9h ago | SELL | $101.84 | 1,219.93 | 0.1698 | $0.08348 | 15 | ||
11h ago | ADD | $0.46 | 5.50 | 0.037743 | - | |||
11h ago | BUY | $0.46 | 5.50 | 0.037763 | $0.08448 | 17923 | ||
11h ago | ADD | $0.46 | 5.50 | 0.037742 | - | |||
11h ago | BUY | $0.46 | 5.50 | 0.037761 | $0.08448 | 17923 | ||
11h ago | SELL | $4.77 | 56.82 | 0.007986 | $0.08406 | |||
11h ago | ADD | $0.46 | 5.50 | 0.037765 | - | |||
11h ago | BUY | $0.46 | 5.50 | 0.037785 | $0.08459 | 17923 | ||
12h ago | ADD | $0.46 | 5.50 | 0.037781 | - | |||
12h ago | BUY | $0.46 | 5.50 | 0.037800 | $0.08460 | 17923 | ||
12h ago | SELL | $68.37 | 811.88 | 0.1143 | $0.08421 | |||
12h ago | SELL | $48.67 | 577.48 | 0.08141 | $0.08429 | |||
13h ago | ADD | $0.46 | 5.49 | 0.037771 | - | |||
13h ago | BUY | $0.46 | 5.49 | 0.037791 | $0.08472 | 17923 | ||
13h ago | ADD | $0.46 | 5.49 | 0.037772 | - | |||
13h ago | BUY | $0.46 | 5.49 | 0.037791 | $0.08471 | 17923 | ||
13h ago | ADD | $0.46 | 5.49 | 0.037774 | - | |||
13h ago | BUY | $0.46 | 5.49 | 0.037793 | $0.08470 | 17923 | ||
13h ago | ADD | $0.46 | 5.49 | 0.037767 | - | |||
13h ago | BUY | $0.46 | 5.49 | 0.037786 | $0.08466 | 17923 | ||
13h ago | ADD | $0.46 | 5.49 | 0.037760 | - | |||
13h ago | BUY | $0.46 | 5.49 | 0.037780 | $0.08465 | 17923 | ||
13h ago | ADD | $0.46 | 5.49 | 0.037761 | - | |||
13h ago | BUY | $0.46 | 5.49 | 0.037781 | $0.08465 | 17923 | ||
13h ago | ADD | $0.46 | 5.49 | 0.037763 | - | |||
13h ago | BUY | $0.46 | 5.49 | 0.037782 | $0.08465 | 17923 | ||
13h ago | ADD | $0.46 | 5.49 | 0.037780 | - | |||
13h ago | BUY | $0.46 | 5.49 | 0.037799 | $0.08465 | 17923 | ||
14h ago | ADD | $0.46 | 5.49 | 0.037776 | - | |||
14h ago | BUY | $0.46 | 5.49 | 0.037795 | $0.08464 | 17923 | ||
14h ago | ADD | $0.46 | 5.49 | 0.037762 | - | |||
14h ago | BUY | $0.46 | 5.49 | 0.037782 | $0.08465 | 17923 | ||
14h ago | ADD | $0.46 | 5.49 | 0.037764 | - | |||
14h ago | BUY | $0.46 | 5.49 | 0.037784 | $0.08465 | 17923 | ||
14h ago | ADD | $0.46 | 5.49 | 0.037752 | - | |||
14h ago | BUY | $0.46 | 5.49 | 0.037771 | $0.08464 | 17923 | ||
14h ago | ADD | $0.46 | 5.49 | 0.037748 | - | |||
14h ago | BUY | $0.46 | 5.49 | 0.037768 | $0.08462 | 17923 | ||
15h ago | ADD | $0.46 | 5.49 | 0.037758 | - | |||
15h ago | BUY | $0.46 | 5.49 | 0.037777 | $0.08463 | 17923 | ||
15h ago | ADD | $0.46 | 5.49 | 0.037764 | - | |||
15h ago | BUY | $0.46 | 5.49 | 0.037783 | $0.08467 | 17923 | ||
15h ago | ADD | $0.46 | 5.49 | 0.037767 | - | |||
15h ago | BUY | $0.46 | 5.49 | 0.037786 | $0.08468 | 17923 | ||
15h ago | ADD | $0.46 | 5.49 | 0.037769 | - | |||
15h ago | BUY | $0.46 | 5.49 | 0.037789 | $0.08468 | 17923 | ||
15h ago | ADD | $0.46 | 5.49 | 0.037772 | - | |||
15h ago | BUY | $0.46 | 5.49 | 0.037791 | $0.08469 | 17923 | ||
15h ago | ADD | $0.46 | 5.49 | 0.037772 | - | |||
15h ago | BUY | $0.46 | 5.49 | 0.037791 | $0.08469 | 17923 | ||
15h ago | ADD | $0.46 | 5.49 | 0.037776 | - | |||
15h ago | BUY | $0.46 | 5.49 | 0.037796 | $0.08469 | 17923 | ||
15h ago | ADD | $0.46 | 5.49 | 0.037777 | - | |||
15h ago | BUY | $0.46 | 5.49 | 0.037796 | $0.08473 | 17923 | ||
16h ago | SELL | $0.14 | 1.70 | 0.032416 | $0.08434 | |||
16h ago | SELL | $0.21 | 2.53 | 0.033583 | $0.08434 | |||
16h ago | SELL | $1.08 | 12.87 | 0.001822 | $0.08434 | |||
16h ago | ADD | $0.46 | 5.49 | 0.037799 | - | |||
16h ago | BUY | $0.46 | 5.49 | 0.037819 | $0.08476 | 17923 | ||
16h ago | ADD | $0.46 | 5.49 | 0.037800 | - |