TXNs444
КупівліПродажі
171273
Обсяг$35.2K
Обсяг купівліОбсяг продажу
$18.5K$16.7K
Маркетмейкери273
ПокупціПродавці
129178
Безпека
Безпечний
Обігова пропозиція
210.00B99.99%
Загальна пропозиція210.00B
Максимальна пропозиція210.00B
Об'єднаний пулGOUT10.52B($161.0K)
Об'єднаний пулUSDT160,991($161.0K)
Конвертер
1GOUT
= $0.041526
?GOUT
USD
Про
GOUT Огляд
GOUT (GOUT) був запущений 11.11.2024 та зараз торгується за $0.00001526. Обігова пропозиція GOUT становить 210.00B, а ринкова капіталізація — $3.21M.
Ціна та ринкові показники GOUT
За останні 24 години ціна GOUT (GOUT) змінилася на +2.2%, при цьому обсяг торгів склав $3.21M. Відстежуйте ціну GOUT на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | GOUT | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $1.95 | 128,147 | 0.003507 | $0.041526 | 135 | ||
11m ago | ADD | $16.20 | 1,047,953 | 0.02904 | - | |||
15m ago | SELL | $1.61 | 105,667 | 0.002891 | $0.041526 | 321 | ||
15m ago | SELL | $2.44 | 159,950 | 0.004377 | $0.041526 | 335 | ||
15m ago | SELL | $9.21 | 603,469 | 0.01651 | $0.041526 | 682 | ||
27m ago | REMOVE | $2.34 | 153,258 | 0.004205 | - | |||
28m ago | SELL | $2.13 | 139,752 | 0.003825 | $0.041527 | 1728 | ||
28m ago | SELL | $9.80 | 642,177 | 0.01757 | $0.041527 | 340 | ||
28m ago | SELL | $3.57 | 234,374 | 0.006416 | $0.041527 | 839 | ||
28m ago | SELL | $75.63 | 4,950,000 | 0.1355 | $0.041528 | 29 | ||
30m ago | SELL | $129.25 | 8,452,248 | 0.2316 | $0.041529 | 3254 | ||
31m ago | SELL | $44.81 | 2,925,837 | 0.08032 | $0.041531 | 39 | ||
31m ago | SELL | $45.17 | 2,947,626 | 0.08096 | $0.041532 | 532 | ||
31m ago | SELL | $53.31 | 3,477,033 | 0.09556 | $0.041533 | 300 | ||
31m ago | SELL | $69.23 | 4,511,208 | 0.1240 | $0.041534 | 42 | ||
31m ago | BUY | $196.68 | 12,762,150 | 0.3524 | $0.041541 | |||
32m ago | BUY | $109.44 | 7,115,191 | 0.1962 | $0.041538 | 845 | ||
33m ago | SELL | $4.35 | 284,878 | 0.007824 | $0.041529 | |||
36m ago | BUY | $99.17 | 6,455,629 | 0.1781 | $0.041536 | 40 | ||
36m ago | BUY | $32.17 | 2,095,823 | 0.05779 | $0.041535 | 272 | ||
37m ago | BUY | $102.93 | 6,711,389 | 0.1849 | $0.041533 | 16 | ||
37m ago | BUY | $88.13 | 5,753,481 | 0.1583 | $0.041531 | 12 | ||
38m ago | BUY | $104.78 | 6,847,888 | 0.1882 | $0.041530 | 186 | ||
38m ago | BUY | $20.59 | 1,346,775 | 0.03699 | $0.041528 | 49 | ||
40m ago | BUY | $89.53 | 5,860,334 | 0.1608 | $0.041527 | 12 | ||
40m ago | BUY | $14.82 | 971,234 | 0.02664 | $0.041526 | 713 | ||
49m ago | BUY | $78.74 | 5,160,377 | 0.1414 | $0.041525 | 19 | ||
53m ago | BUY | $74.62 | 4,895,059 | 0.1339 | $0.041524 | 42 | ||
57m ago | SELL | $3.00 | 198,239 | 0.005397 | $0.041516 | |||
1h ago | BUY | $101.12 | 6,640,332 | 0.1816 | $0.041522 | 12 | ||
1h ago | SELL | $11.15 | 736,704 | 0.02003 | $0.041514 | |||
1h ago | BUY | $79.73 | 5,240,852 | 0.1432 | $0.041521 | 40 | ||
1h ago | BUY | $49.85 | 3,279,189 | 0.08955 | $0.041520 | 48 | ||
1h ago | BUY | $79.74 | 5,250,176 | 0.1432 | $0.041518 | 101 | ||
1h ago | SELL | $68.85 | 4,555,771 | 0.1236 | $0.041511 | 11 | ||
1h ago | SELL | $47.07 | 3,112,592 | 0.08456 | $0.041512 | |||
1h ago | SELL | $1.04 | 69,121 | 0.001878 | $0.041512 | |||
1h ago | BUY | $1.10 | 72,683 | 0.001984 | $0.041520 | |||
1h ago | BUY | $33.27 | 2,188,826 | 0.05975 | $0.041520 | 24 | ||
1h ago | BUY | $249.78 | 16,461,166 | 0.4485 | $0.041517 | 24 | ||
1h ago | SELL | $87.39 | 5,794,031 | 0.1568 | $0.041508 | |||
1h ago | BUY | $68.91 | 4,545,885 | 0.1236 | $0.041516 | 176 | ||
1h ago | BUY | $5.98 | 394,761 | 0.01072 | $0.041515 | 10 | ||
1h ago | BUY | $113.52 | 7,497,397 | 0.2035 | $0.041514 | 845 | ||
1h ago | BUY | $71.24 | 4,710,664 | 0.1277 | $0.041512 | 41 | ||
1h ago | SELL | $133.07 | 8,839,248 | 0.2383 | $0.041505 | 25 | ||
1h ago | BUY | $2.24 | 148,475 | 0.004022 | $0.041514 | |||
2h ago | BUY | $74.65 | 4,932,179 | 0.1333 | $0.041513 | 47 | ||
2h ago | BUY | $15.87 | 1,049,255 | 0.02833 | $0.041512 | 44 | ||
2h ago | BUY | $12.64 | 835,783 | 0.02257 | $0.041512 | 713 | ||
2h ago | SELL | $34.29 | 2,278,634 | 0.06122 | $0.041505 | |||
2h ago | BUY | $144.39 | 9,552,133 | 0.2577 | $0.041511 | 54 | ||
2h ago | BUY | $9.28 | 614,934 | 0.01657 | $0.041510 | 713 | ||
2h ago | BUY | $3.73 | 247,292 | 0.006668 | $0.041510 | 332 | ||
2h ago | BUY | $17.30 | 1,146,092 | 0.03090 | $0.041509 | 49 | ||
2h ago | BUY | $132.54 | 8,786,940 | 0.2367 | $0.041508 | 77 | ||
2h ago | BUY | $20.55 | 1,363,754 | 0.03670 | $0.041506 | 400 | ||
2h ago | BUY | $25.04 | 1,662,167 | 0.04472 | $0.041506 | 283 | ||
2h ago | BUY | $13.94 | 926,053 | 0.02490 | $0.041506 | 44 | ||
2h ago | BUY | $30.22 | 2,007,450 | 0.05398 | $0.041505 | 314 | ||
2h ago | BUY | $432.45 | 28,803,291 | 0.7722 | $0.041501 | 845 | ||
2h ago | BUY | $90.38 | 6,040,129 | 0.1614 | $0.041496 | 19 | ||
2h ago | BUY | $217.05 | 14,532,420 | 0.3878 | $0.041493 | 845 | ||
2h ago | BUY | $11.45 | 768,172 | 0.02046 | $0.041491 | 713 | ||
2h ago | BUY | $34.34 | 2,303,715 | 0.06136 | $0.041491 | 37 | ||
2h ago | SELL | $2.88 | 194,663 | 0.005158 | $0.041483 | |||
2h ago | BUY | $98.93 | 6,640,974 | 0.1767 | $0.041489 | 186 | ||
2h ago | BUY | $539.67 | 36,370,489 | 0.9655 | $0.041483 | 47 | ||
2h ago | BUY | $2.74 | 185,468 | 0.004908 | $0.041478 | 175 | ||
2h ago | BUY | $1.50 | 101,617 | 0.002690 | $0.041478 | 347 | ||
2h ago | BUY | $5.99 | 405,546 | 0.01073 | $0.041478 | 2017 | ||
2h ago | BUY | $3.70 | 250,250 | 0.006625 | $0.041478 | 143 | ||
2h ago | BUY | $3.39 | 229,618 | 0.006079 | $0.041478 | 443 | ||
2h ago | BUY | $15.79 | 1,068,149 | 0.02827 | $0.041478 | 23 | ||
2h ago | BUY | $<1 | 3,937.23 | 0.031042 | $0.041478 | 177 | ||
2h ago | BUY | $5.32 | 360,577 | 0.009547 | $0.041478 | 175 | ||
2h ago | BUY | $0.13 | 9,296.50 | 0.032461 | $0.041478 | 23 | ||
2h ago | BUY | $<1 | 868.98 | 0.042300 | $0.041478 | 70 | ||
2h ago | BUY | $0.89 | 60,645 | 0.001605 | $0.041478 | 1589 | ||
2h ago | BUY | $5.01 | 339,394 | 0.008986 | $0.041478 | 2002 | ||
2h ago | BUY | $1.94 | 131,665 | 0.003485 | $0.041477 | 10 | ||
2h ago | BUY | $<1 | 5,331.82 | 0.031411 | $0.041477 | 132 | ||
2h ago | BUY | $0.26 | 17,696 | 0.034685 | $0.041477 | 163 | ||
2h ago | BUY | $5.48 | 371,266 | 0.009830 | $0.041477 | 2002 | ||
2h ago | BUY | $2.71 | 183,514 | 0.004858 | $0.041477 | 125 | ||
2h ago | SELL | $2,966.15 | 198,000,000 | 5.31 | $0.041498 | |||
2h ago | SELL | $25.43 | 1,666,456 | 0.04559 | $0.041526 | |||
2h ago | SELL | $2.07 | 135,709 | 0.003707 | $0.041526 | 149 | ||
2h ago | SELL | $41.08 | 2,690,248 | 0.07352 | $0.041527 | 682 | ||
2h ago | SELL | $9.92 | 649,881 | 0.01778 | $0.041527 | |||
2h ago | SELL | $33.10 | 2,166,318 | 0.05927 | $0.041527 | |||
2h ago | SELL | $182.58 | 11,933,416 | 0.3269 | $0.041530 | 11 | ||
2h ago | SELL | $<1 | 3,878.52 | 0.031064 | $0.041531 | 287 | ||
2h ago | SELL | $0.29 | 19,158 | 0.035256 | $0.041531 | 125 | ||
2h ago | SELL | $<1 | 7.81 | 0.062145 | $0.041531 | |||
2h ago | SELL | $9.43 | 616,204 | 0.01691 | $0.041531 | 10 | ||
3h ago | SELL | $4.11 | 268,679 | 0.007374 | $0.041532 | 48 | ||
3h ago | SELL | $22.71 | 1,482,241 | 0.04069 | $0.041532 | |||
3h ago | BUY | $138.50 | 9,000,511 | 0.2481 | $0.041538 | |||
3h ago | BUY | $612.22 | 39,970,597 | 1.09 | $0.041531 |