TXNs4
КупівліПродажі
40
Обсяг$9.8K
Обсяг купівліОбсяг продажу
$9.8K$0
Маркетмейкери4
ПокупціПродавці
40
Безпека
3 Попереджень
Обігова пропозиція
260.9194.14%
Загальна пропозиція260.91
Максимальна пропозиція277.13
Об'єднаний пулpxETH238.87($420.6K)
Об'єднаний пулETH25.33($44.7K)
Конвертер
1pxETH
= $1,783.41
?pxETH
USD
Про
Pirex Ether OFT Огляд
Pirex Ether OFT (pxETH) був запущений 03.06.2024 та зараз торгується за $1,783.42. Обігова пропозиція Pirex Ether OFT становить 260.916, а ринкова капіталізація — $465,323.
Ціна та ринкові показники Pirex Ether OFT
За останні 24 години ціна Pirex Ether OFT (pxETH) змінилася на -0.4%, при цьому обсяг торгів склав $465,323. Відстежуйте ціну Pirex Ether OFT на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | pxETH | ETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | ADD | $5.00 | 0.002421 | 0.008348 | - | |||
16h ago | BUY | $2.45 | 0.001378 | 0.004059 | $1,783.41 | |||
16h ago | BUY | $869.20 | 0.4880 | 1.43 | $1,781.07 | |||
20h ago | BUY | $5.91 | 0.003291 | 0.009769 | $1,798.00 | |||
20h ago | ADD | $78.74 | 0.1189 | 0.1300 | - | |||
20h ago | REMOVE | $78.74 | 0.1189 | 0.1300 | - | |||
23h ago | BUY | $8,921.44 | 5.01 | 14.79 | $1,779.95 | |||
1d ago | BUY | $3,072.39 | 1.71 | 5.03 | $1,792.36 | |||
1d ago | BUY | $351.31 | 0.1959 | 0.5755 | $1,792.90 | |||
1d ago | ADD | $108.66 | 1.23 | 0.1758 | - | |||
1d ago | BUY | $2,113.34 | 1.18 | 3.42 | $1,780.87 | |||
2d ago | BUY | $30.44 | 0.01742 | 0.04964 | $1,746.99 | |||
2d ago | ADD | $74.30 | 0.1203 | 0.1211 | - | |||
2d ago | REMOVE | $74.30 | 0.1203 | 0.1211 | - | |||
2d ago | BUY | $1,789.13 | 1.10 | 2.94 | $1,616.79 | |||
2d ago | REMOVE | $969.23 | 15.68 | 1.59 | - | |||
3d ago | BUY | $289.08 | 0.1826 | 0.4806 | $1,582.62 | |||
3d ago | ADD | $66.33 | 0.1205 | 0.1109 | - | |||
3d ago | REMOVE | $66.33 | 0.1205 | 0.1109 | - | |||
3d ago | BUY | $120.13 | 0.07312 | 0.1982 | $1,642.80 | |||
4d ago | BUY | $6.19 | 0.003803 | 0.01030 | $1,627.32 | |||
4d ago | BUY | $4.03 | 0.002481 | 0.006723 | $1,627.32 | |||
4d ago | BUY | $1.25 | 0.037929 | 0.002125 | $1,586.47 | |||
4d ago | ADD | $66.84 | 0.1206 | 0.1129 | - | |||
4d ago | REMOVE | $66.84 | 0.1206 | 0.1129 | - | |||
5d ago | ADD | $67.65 | 0.1206 | 0.1143 | - | |||
5d ago | REMOVE | $67.65 | 0.1206 | 0.1143 | - | |||
5d ago | ADD | $2,480.12 | 42.03 | 4.20 | - | |||
5d ago | REMOVE | $1,156.85 | 39.92 | 1.95 | - | |||
5d ago | REMOVE | $3,592.25 | 2.10 | 6.08 | - | |||
6d ago | ADD | $66.77 | 0.1206 | 0.1127 | - | |||
6d ago | SELL | $<1 | 0.072088 | 0.075585 | $1,583.04 | |||
6d ago | REMOVE | $66.77 | 0.1206 | 0.1127 | - | |||
6d ago | BUY | $2,926.50 | 1.84 | 4.93 | $1,585.89 | |||
6d ago | ADD | $3,037.33 | 1.81 | 5.14 | - | |||
6d ago | BUY | $2,531.34 | 1.59 | 4.28 | $1,585.25 | |||
6d ago | ADD | $81.77 | 2.51 | 0.1384 | - | |||
7d ago | ADD | $34.66 | 1.07 | 0.05897 | - | |||
7d ago | ADD | $5,827.31 | 3.55 | 9.90 | - | |||
7d ago | SELL | $5,442.64 | 3.45 | 9.25 | $1,573.02 | |||
7d ago | ADD | $66.50 | 0.1205 | 0.1128 | - | |||
7d ago | SELL | $<1 | 0.061532 | 0.064098 | $1,575.49 | |||
7d ago | REMOVE | $66.50 | 0.1205 | 0.1128 | - | |||
7d ago | ADD | $681.24 | 11.40 | 1.15 | - | |||
7d ago | SELL | $314.92 | 0.1995 | 0.5335 | $1,578.31 | |||
7d ago | SELL | $4,824.54 | 3.01 | 8.14 | $1,601.34 | |||
7d ago | REMOVE | $23.50 | 0.01336 | 0.03982 | - | |||
7d ago | ADD | $23.41 | 0.01336 | 0.03973 | - | |||
7d ago | BUY | $6,188.56 | 3.91 | 10.50 | $1,578.90 | |||
7d ago | ADD | $6,039.80 | 112.50 | 10.25 | - | |||
7d ago | SELL | $4,733.75 | 3.00 | 8.03 | $1,577.91 | |||
7d ago | SELL | $7,891.51 | 5.00 | 13.39 | $1,578.30 | |||
7d ago | BUY | $11.68 | 0.007462 | 0.01996 | $1,566.33 | |||
7d ago | BUY | $4.61 | 0.002944 | 0.007875 | $1,566.33 | |||
7d ago | BUY | $0.51 | 0.033317 | 0.038875 | $1,566.33 | |||
7d ago | ADD | $634.60 | 0.3084 | 1.08 | - | |||
8d ago | SELL | $1,026.57 | 0.6510 | 1.76 | $1,576.92 | |||
8d ago | BUY | $1,032.88 | 0.6515 | 1.77 | $1,585.29 | |||
8d ago | ADD | $72.70 | 0.1168 | 0.1247 | - | |||
8d ago | SELL | $<1 | 0.053062 | 0.058315 | $1,581.57 | |||
8d ago | REMOVE | $72.69 | 0.1168 | 0.1247 | - | |||
8d ago | SELL | $1,032.69 | 0.6515 | 1.76 | $1,585.10 | |||
8d ago | BUY | $1,032.14 | 0.6515 | 1.76 | $1,584.15 | |||
8d ago | SELL | $0.70 | 0.034471 | 0.001208 | $1,577.73 | |||
8d ago | ADD | $3,886.50 | 1.89 | 6.65 | - | |||
8d ago | REMOVE | $1,244.32 | 2.00 | 2.13 | - | |||
8d ago | ADD | $10,768.38 | 46.01 | 18.43 | - | |||
8d ago | ADD | $4,146.52 | 38.03 | 7.09 | - | |||
8d ago | ADD | $1,245.52 | 2.00 | 2.13 | - | |||
8d ago | SELL | $7,443.63 | 4.70 | 12.73 | $1,583.75 | |||
8d ago | ADD | $112.47 | 0.09141 | 0.1925 | - | |||
8d ago | REMOVE | $202.41 | 0.04215 | 0.3465 | - | |||
8d ago | REMOVE | $18.01 | 0.04923 | 0.03083 | - | |||
8d ago | SELL | $21,817.37 | 13.84 | 37.34 | $1,575.82 | |||
8d ago | SELL | $84,901.02 | 54.07 | 145.38 | $1,569.93 | |||
8d ago | SELL | $75,768.31 | 48.16 | 129.73 | $1,573.12 | |||
8d ago | SELL | $55,284.10 | 35.12 | 94.66 | $1,574.01 | |||
8d ago | SELL | $39,505.53 | 25.08 | 67.64 | $1,574.56 | |||
8d ago | SELL | $10,007.34 | 6.35 | 17.13 | $1,574.25 | |||
8d ago | SELL | $47,209.45 | 30.03 | 81.34 | $1,571.78 | |||
8d ago | SELL | $81,833.17 | 51.76 | 141.35 | $1,580.92 | |||
9d ago | ADD | $65.74 | 0.01945 | 0.1127 | - | |||
9d ago | REMOVE | $65.74 | 0.01945 | 0.1127 | - | |||
9d ago | REMOVE | $1,202.38 | 0.03687 | 2.05 | - | |||
10d ago | ADD | $67.33 | 0.01945 | 0.1146 | - | |||
10d ago | SELL | $<1 | 0.074951 | 0.061379 | $1,635.85 | |||
10d ago | REMOVE | $67.33 | 0.01945 | 0.1146 | - | |||
10d ago | REMOVE | $3,724.63 | 0.9075 | 6.36 | - | |||
10d ago | REMOVE | $7,235.58 | 1.76 | 12.35 | - | |||
10d ago | BUY | $1,047.05 | 0.6425 | 1.78 | $1,629.60 | |||
10d ago | SELL | $42,032.23 | 25.02 | 71.05 | $1,679.69 | |||
10d ago | SELL | $9,981.61 | 5.98 | 16.91 | $1,668.33 | |||
10d ago | SELL | $3.97 | 0.002382 | 0.006735 | $1,668.44 | |||
10d ago | ADD | $1,671.93 | 0.2395 | 2.83 | - | |||
10d ago | REMOVE | $43,444.02 | 6.22 | 73.60 | - | |||
10d ago | SELL | $2,119.74 | 1.30 | 3.59 | $1,630.57 | |||
10d ago | SELL | $0.78 | 0.034806 | 0.001330 | $1,631.40 | |||
10d ago | SELL | $0.41 | 0.032516 | 0.036956 | $1,631.28 | |||
11d ago | SELL | $66.31 | 0.04087 | 0.1127 | $1,622.44 | |||
11d ago | SELL | $4,600.62 | 2.83 | 7.82 | $1,622.43 |