TXNs82
КупівліПродажі
4240
Обсяг$299
Обсяг купівліОбсяг продажу
$149$150
Маркетмейкери16
ПокупціПродавці
911
Безпека
3 Попереджень
Обігова пропозиція
>999Q-123%
Загальна пропозиція>999Q
Максимальна пропозиція2,297.47
Об'єднаний пулVCNT1,026.81($19.8K)
Об'єднаний пулUSDC311.31($311)
Конвертер
1VCNT
= $19.26
?VCNT
USD
Про
ViciCoin Огляд
ViciCoin (VCNT) був запущений 08.09.2024 та зараз торгується за $19.2688. Обігова пропозиція ViciCoin становить 2,836.66, а ринкова капіталізація — $54,659.1.
Ціна та ринкові показники ViciCoin
За останні 24 години ціна ViciCoin (VCNT) змінилася на -0.1%, при цьому обсяг торгів склав $54,659.1. Відстежуйте ціну ViciCoin на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | VCNT | USDC | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $4.78 | 0.2485 | 0.008132 | $19.26 | 2740 | ||
16m ago | SELL | $4.78 | 0.2500 | 0.008132 | $19.15 | 2740 | ||
2h ago | BUY | $2.35 | 0.1220 | 0.004001 | $19.29 | 2378 | ||
2h ago | BUY | $4.78 | 0.2489 | 0.008132 | $19.22 | 2740 | ||
2h ago | SELL | $1.64 | 0.08618 | 0.002794 | $19.07 | 12 | ||
2h ago | SELL | $4.78 | 0.2500 | 0.008130 | $19.14 | 2740 | ||
2h ago | SELL | $1.59 | 0.08327 | 0.002720 | $19.20 | 2378 | ||
2h ago | BUY | $1.60 | 0.08308 | 0.002732 | $19.31 | 2378 | ||
2h ago | SELL | $2.34 | 0.1223 | 0.003997 | $19.20 | 2378 | ||
2h ago | BUY | $3.11 | 0.1610 | 0.005293 | $19.31 | 2378 | ||
2h ago | SELL | $3.09 | 0.1613 | 0.005266 | $19.20 | 2378 | ||
3h ago | BUY | $0.85 | 0.04411 | 0.001448 | $19.33 | 2378 | ||
3h ago | BUY | $1.14 | 0.05940 | 0.001948 | $19.31 | |||
3h ago | BUY | $4.79 | 0.2490 | 0.008136 | $19.26 | 2740 | ||
3h ago | SELL | $2.30 | 0.1203 | 0.003904 | $19.12 | |||
3h ago | SELL | $4.79 | 0.2500 | 0.008135 | $19.19 | 2740 | ||
4h ago | BUY | $4.79 | 0.2485 | 0.008140 | $19.30 | 2740 | ||
4h ago | SELL | $4.79 | 0.2500 | 0.008142 | $19.19 | 2740 | ||
5h ago | BUY | $4.79 | 0.2485 | 0.008129 | $19.30 | 2740 | ||
5h ago | SELL | $4.79 | 0.2500 | 0.008127 | $19.19 | 2740 | ||
6h ago | BUY | $4.79 | 0.2485 | 0.008129 | $19.30 | 2740 | ||
6h ago | SELL | $4.79 | 0.2500 | 0.008130 | $19.19 | 2740 | ||
7h ago | SELL | $0.85 | 0.04422 | 0.001438 | $19.24 | 2378 | ||
7h ago | BUY | $1.60 | 0.08304 | 0.002714 | $19.35 | 2378 | ||
7h ago | BUY | $<1 | 0.058890 | 0.062904 | $19.33 | |||
7h ago | BUY | $1.22 | 0.06313 | 0.002061 | $19.32 | 12 | ||
7h ago | BUY | $4.79 | 0.2490 | 0.008109 | $19.26 | 2740 | ||
7h ago | SELL | $2.30 | 0.1203 | 0.003888 | $19.13 | 12 | ||
7h ago | SELL | $4.79 | 0.2500 | 0.008108 | $19.19 | 2740 | ||
8h ago | BUY | $4.79 | 0.2485 | 0.008094 | $19.31 | 2740 | ||
8h ago | SELL | $4.79 | 0.2500 | 0.008094 | $19.19 | 2740 | ||
8h ago | SELL | $5.37 | 0.2784 | 0.009076 | $19.29 | 2378 | ||
8h ago | BUY | $9.00 | 0.4645 | 0.01520 | $19.37 | 2378 | ||
9h ago | BUY | $4.78 | 0.2485 | 0.008074 | $19.24 | 2740 | ||
9h ago | SELL | $4.78 | 0.2500 | 0.008076 | $19.13 | 2740 | ||
10h ago | BUY | $1.10 | 0.05712 | 0.001859 | $19.28 | |||
10h ago | BUY | $4.78 | 0.2491 | 0.008088 | $19.22 | 2740 | ||
10h ago | SELL | $2.61 | 0.1371 | 0.004424 | $19.08 | |||
10h ago | SELL | $4.78 | 0.2500 | 0.008092 | $19.15 | 2740 | ||
11h ago | BUY | $4.79 | 0.2485 | 0.008078 | $19.27 | 2740 | ||
11h ago | SELL | $4.79 | 0.2500 | 0.008078 | $19.16 | 2740 | ||
12h ago | BUY | $4.79 | 0.2485 | 0.008065 | $19.27 | 2740 | ||
12h ago | SELL | $4.79 | 0.2500 | 0.008065 | $19.16 | 2740 | ||
12h ago | BUY | $0.85 | 0.04411 | 0.001434 | $19.31 | 2378 | ||
13h ago | BUY | $0.85 | 0.04412 | 0.001432 | $19.29 | 2378 | ||
13h ago | BUY | $4.79 | 0.2490 | 0.008067 | $19.24 | 2740 | ||
13h ago | SELL | $2.12 | 0.1112 | 0.003579 | $19.10 | 33 | ||
13h ago | SELL | $4.79 | 0.2500 | 0.008067 | $19.16 | 2740 | ||
13h ago | BUY | $2.96 | 0.1536 | 0.005004 | $19.30 | 2378 | ||
14h ago | BUY | $4.78 | 0.2489 | 0.008067 | $19.22 | 2740 | ||
14h ago | SELL | $1.89 | 0.09922 | 0.003191 | $19.08 | 13 | ||
14h ago | SELL | $4.78 | 0.2500 | 0.008067 | $19.14 | 2740 | ||
15h ago | BUY | $4.78 | 0.2485 | 0.008080 | $19.26 | 2740 | ||
15h ago | SELL | $4.78 | 0.2500 | 0.008080 | $19.14 | 2740 | ||
16h ago | BUY | $4.78 | 0.2485 | 0.008097 | $19.26 | 2740 | ||
16h ago | SELL | $4.78 | 0.2500 | 0.008097 | $19.14 | 2740 | ||
17h ago | BUY | $4.78 | 0.2485 | 0.008085 | $19.26 | 2740 | ||
17h ago | SELL | $4.78 | 0.2500 | 0.008085 | $19.14 | 2740 | ||
17h ago | BUY | $1.60 | 0.08312 | 0.002709 | $19.29 | 2378 | ||
17h ago | SELL | $1.59 | 0.08328 | 0.002695 | $19.17 | 2378 | ||
18h ago | BUY | $3.10 | 0.1612 | 0.005250 | $19.28 | 2378 | ||
18h ago | BUY | $1.16 | 0.06067 | 0.001971 | $19.24 | |||
18h ago | BUY | $4.77 | 0.2488 | 0.008063 | $19.18 | 2740 | ||
18h ago | SELL | $1.59 | 0.08365 | 0.002689 | $19.03 | |||
18h ago | SELL | $4.77 | 0.2500 | 0.008063 | $19.09 | 2740 | ||
19h ago | BUY | $4.77 | 0.2485 | 0.008060 | $19.21 | 2740 | ||
19h ago | SELL | $4.77 | 0.2500 | 0.008061 | $19.09 | 2740 | ||
20h ago | BUY | $4.78 | 0.2490 | 0.008066 | $19.21 | 2740 | ||
20h ago | SELL | $2.08 | 0.1091 | 0.003508 | $19.07 | |||
20h ago | SELL | $4.78 | 0.2500 | 0.008067 | $19.13 | 2740 | ||
21h ago | BUY | $4.78 | 0.2485 | 0.008066 | $19.25 | 2740 | ||
21h ago | SELL | $4.78 | 0.2500 | 0.008066 | $19.13 | 2740 | ||
22h ago | BUY | $1.13 | 0.05904 | 0.001924 | $19.28 | |||
22h ago | BUY | $4.79 | 0.2490 | 0.008094 | $19.23 | 2740 | ||
22h ago | SELL | $2.38 | 0.1249 | 0.004030 | $19.09 | |||
22h ago | SELL | $4.79 | 0.2500 | 0.008095 | $19.16 | 2740 | ||
23h ago | BUY | $4.79 | 0.2485 | 0.008072 | $19.27 | 2740 | ||
23h ago | SELL | $4.79 | 0.2500 | 0.008071 | $19.16 | 2740 | ||
1d ago | BUY | $0.43 | 0.02234 | 0.037255 | $19.32 | |||
1d ago | BUY | $4.79 | 0.2488 | 0.008056 | $19.27 | 2740 | ||
1d ago | SELL | $1.56 | 0.08161 | 0.002621 | $19.12 | |||
1d ago | SELL | $4.79 | 0.2500 | 0.008055 | $19.18 | 2740 | ||
1d ago | BUY | $4.79 | 0.2485 | 0.008018 | $19.30 | 2740 | ||
1d ago | SELL | $4.79 | 0.2500 | 0.008019 | $19.18 | 2740 | ||
1d ago | BUY | $4.79 | 0.2485 | 0.008015 | $19.30 | 2740 | ||
1d ago | SELL | $4.79 | 0.2500 | 0.008013 | $19.18 | 2740 | ||
1d ago | BUY | $4.79 | 0.2485 | 0.008009 | $19.30 | 2740 | ||
1d ago | SELL | $4.79 | 0.2500 | 0.008010 | $19.18 | 2740 | ||
1d ago | BUY | $1.17 | 0.06084 | 0.001969 | $19.33 | |||
1d ago | BUY | $4.79 | 0.2489 | 0.008037 | $19.27 | 2740 | ||
1d ago | SELL | $1.80 | 0.09416 | 0.003016 | $19.13 | |||
1d ago | SELL | $4.79 | 0.2500 | 0.008032 | $19.19 | 2740 | ||
1d ago | BUY | $4.79 | 0.2485 | 0.008037 | $19.31 | 2740 | ||
1d ago | SELL | $4.79 | 0.2500 | 0.008035 | $19.19 | 2740 | ||
1d ago | BUY | $4.79 | 0.2485 | 0.008058 | $19.31 | 2740 | ||
1d ago | SELL | $4.79 | 0.2500 | 0.008058 | $19.19 | 2740 | ||
1d ago | BUY | $4.79 | 0.2485 | 0.008049 | $19.31 | 2740 | ||
1d ago | SELL | $4.79 | 0.2500 | 0.008048 | $19.19 | 2740 | ||
1d ago | BUY | $4.79 | 0.2485 | 0.008038 | $19.31 | 2740 | ||
1d ago | SELL | $4.79 | 0.2500 | 0.008037 | $19.19 | 2740 |