Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs157
КупівліПродажі
8572
Обсяг$61
Обсяг купівліОбсяг продажу
$32$29
Маркетмейкери37
ПокупціПродавці
2427
Обігова пропозиція
100,000,000100%
Загальна пропозиція100,000,000
Максимальна пропозиція100,000,000
Об'єднаний пулSPACE11,232($57)
Об'єднаний пулVanEck2,343,428($57)
Конвертер
1SPACE
= $0.005059
?SPACE
USD
Про
SPACE Огляд
SPACE (SPACE) був запущений 04.05.2025 та зараз торгується за $0.005059. Обігова пропозиція SPACE становить 100.00M, а ринкова капіталізація — $505,919.
Ціна та ринкові показники SPACE
За останні 24 години ціна SPACE (SPACE) змінилася на -4.4%, при цьому обсяг торгів склав $505,919. Відстежуйте ціну SPACE на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | SPACE | VanEck | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $0.18 | 37.28 | 0.033113 | $0.005059 | |||
13m ago | SELL | $0.19 | 38.22 | 0.033214 | $0.005091 | |||
28m ago | BUY | $0.38 | 74.85 | 0.036305 | $0.005093 | |||
41m ago | BUY | $0.27 | 54.79 | 0.034562 | $0.005037 | |||
58m ago | BUY | $0.22 | 44.70 | 0.033689 | $0.004987 | |||
1h ago | BUY | $0.15 | 31.81 | 0.032608 | $0.004954 | |||
1h ago | SELL | $0.11 | 22.54 | 0.031838 | $0.004929 | |||
1h ago | SELL | $0.50 | 101.70 | 0.038382 | $0.004985 | |||
1h ago | SELL | $0.50 | 99.55 | 0.038354 | $0.005076 | |||
1h ago | BUY | $0.96 | 191.68 | 0.001603 | $0.005059 | |||
1h ago | BUY | $0.69 | 140.71 | 0.001142 | $0.004911 | |||
2h ago | SELL | $0.16 | 33.51 | 0.032684 | $0.004846 | |||
2h ago | SELL | $0.10 | 22.27 | 0.031792 | $0.004869 | |||
2h ago | SELL | $0.11 | 24.44 | 0.031975 | $0.004886 | |||
2h ago | BUY | $0.14 | 28.47 | 0.032311 | $0.004924 | |||
3h ago | SELL | $0.13 | 28.16 | 0.032274 | $0.004900 | |||
3h ago | SELL | $0.45 | 91.05 | 0.037433 | $0.004952 | |||
3h ago | BUY | $0.29 | 58.08 | 0.034779 | $0.004992 | |||
3h ago | SELL | $0.26 | 52.79 | 0.034320 | $0.004965 | |||
3h ago | SELL | $0.10 | 21.78 | 0.031794 | $0.004998 | |||
3h ago | BUY | $0.23 | 47.79 | 0.033947 | $0.005011 | |||
3h ago | BUY | $0.19 | 39.47 | 0.033235 | $0.004971 | |||
3h ago | BUY | $0.36 | 73.91 | 0.035997 | $0.004919 | |||
3h ago | BUY | $<1 | 10.56 | 0.048509 | $0.004874 | |||
4h ago | SELL | $0.19 | 40.00 | 0.033244 | $0.004916 | |||
4h ago | SELL | $0.46 | 92.96 | 0.037628 | $0.004973 | |||
4h ago | BUY | $0.37 | 74.87 | 0.036184 | $0.005008 | |||
4h ago | SELL | $0.27 | 55.15 | 0.034524 | $0.004959 | |||
5h ago | BUY | $0.74 | 150.80 | 0.001232 | $0.004943 | |||
5h ago | SELL | $0.49 | 101.38 | 0.038200 | $0.004895 | |||
5h ago | SELL | $0.51 | 103.76 | 0.038545 | $0.004983 | |||
5h ago | BUY | $0.38 | 77.27 | 0.036410 | $0.005023 | |||
6h ago | BUY | $0.16 | 33.75 | 0.032772 | $0.004966 | |||
7h ago | BUY | $0.21 | 44.09 | 0.033597 | $0.004929 | |||
7h ago | BUY | $0.22 | 45.02 | 0.033644 | $0.004888 | |||
7h ago | SELL | $0.41 | 85.34 | 0.036898 | $0.004883 | |||
8h ago | SELL | $0.27 | 56.06 | 0.034588 | $0.004946 | |||
8h ago | BUY | $0.21 | 43.60 | 0.033590 | $0.004985 | |||
8h ago | SELL | $0.52 | 106.40 | 0.038766 | $0.004978 | |||
8h ago | SELL | $0.37 | 74.07 | 0.036201 | $0.005058 | |||
8h ago | BUY | $0.25 | 50.01 | 0.034216 | $0.005094 | |||
8h ago | BUY | $0.20 | 41.03 | 0.033432 | $0.005052 | |||
8h ago | SELL | $0.23 | 46.89 | 0.033904 | $0.005027 | |||
8h ago | SELL | $0.58 | 115.48 | 0.039756 | $0.005101 | |||
9h ago | BUY | $0.90 | 177.94 | 0.001502 | $0.005095 | |||
9h ago | SELL | $1.15 | 226.19 | 0.001908 | $0.005091 | |||
9h ago | SELL | $1.08 | 205.06 | 0.001799 | $0.005293 | |||
9h ago | SELL | $0.99 | 180.73 | 0.001643 | $0.005484 | |||
9h ago | SELL | $0.41 | 73.69 | 0.036860 | $0.005605 | |||
10h ago | SELL | $0.24 | 42.51 | 0.034000 | $0.005660 | |||
10h ago | BUY | $0.54 | 96.90 | 0.039118 | $0.005660 | |||
10h ago | BUY | $0.26 | 47.51 | 0.034479 | $0.005673 | |||
10h ago | BUY | $0.66 | 118.49 | 0.001099 | $0.005581 | |||
11h ago | SELL | $0.64 | 115.85 | 0.001069 | $0.005550 | |||
11h ago | BUY | $0.37 | 66.98 | 0.036244 | $0.005603 | |||
11h ago | BUY | $0.59 | 108.93 | 0.039990 | $0.005502 | |||
11h ago | BUY | $0.30 | 56.46 | 0.035099 | $0.005405 | |||
12h ago | BUY | $0.33 | 62.92 | 0.035621 | $0.005351 | |||
12h ago | BUY | $0.17 | 31.97 | 0.032831 | $0.005318 | |||
12h ago | SELL | $1.11 | 202.57 | 0.001853 | $0.005500 | |||
13h ago | BUY | $0.11 | 20.25 | 0.031835 | $0.005467 | |||
13h ago | SELL | $0.15 | 27.66 | 0.032496 | $0.005446 | |||
13h ago | SELL | $0.56 | 103.09 | 0.039416 | $0.005510 | |||
14h ago | BUY | $0.18 | 33.48 | 0.033093 | $0.005567 | |||
14h ago | SELL | $0.40 | 73.68 | 0.036799 | $0.005560 | |||
14h ago | BUY | $0.42 | 76.80 | 0.037120 | $0.005584 | |||
14h ago | SELL | $0.77 | 138.01 | 0.001280 | $0.005594 | |||
14h ago | SELL | $0.28 | 50.05 | 0.034727 | $0.005692 | |||
14h ago | BUY | $0.20 | 35.74 | 0.033396 | $0.005745 | |||
14h ago | BUY | $0.37 | 66.48 | 0.036257 | $0.005691 | |||
14h ago | BUY | $0.16 | 29.62 | 0.032763 | $0.005657 | |||
14h ago | SELL | $0.47 | 83.49 | 0.037865 | $0.005722 | |||
14h ago | BUY | $0.53 | 93.16 | 0.038811 | $0.005746 | |||
15h ago | SELL | $0.34 | 60.49 | 0.035676 | $0.005694 | |||
15h ago | SELL | $0.22 | 38.50 | 0.033647 | $0.005751 | |||
15h ago | SELL | $0.18 | 32.36 | 0.033086 | $0.005790 | |||
15h ago | BUY | $0.37 | 64.54 | 0.036167 | $0.005798 | |||
15h ago | BUY | $0.56 | 98.54 | 0.039271 | $0.005711 | |||
15h ago | BUY | $0.29 | 52.13 | 0.034836 | $0.005625 | |||
15h ago | SELL | $0.87 | 154.13 | 0.001436 | $0.005651 | |||
15h ago | SELL | $0.18 | 31.93 | 0.033028 | $0.005749 | |||
15h ago | BUY | $0.36 | 63.57 | 0.036040 | $0.005757 | |||
15h ago | BUY | $0.29 | 52.46 | 0.034930 | $0.005698 | |||
16h ago | SELL | $0.39 | 70.12 | 0.036568 | $0.005683 | |||
16h ago | BUY | $0.17 | 30.23 | 0.032856 | $0.005734 | |||
17h ago | BUY | $0.27 | 47.93 | 0.034495 | $0.005692 | |||
17h ago | SELL | $0.60 | 106.05 | 0.039953 | $0.005693 | |||
17h ago | BUY | $0.38 | 66.32 | 0.036278 | $0.005746 | |||
17h ago | SELL | $0.16 | 28.56 | 0.032680 | $0.005695 | |||
17h ago | BUY | $0.44 | 77.50 | 0.037276 | $0.005681 | |||
18h ago | BUY | $0.53 | 95.35 | 0.038810 | $0.005601 | |||
18h ago | BUY | $0.22 | 40.49 | 0.033734 | $0.005601 | |||
18h ago | SELL | $0.11 | 20.18 | 0.031848 | $0.005553 | |||
18h ago | SELL | $0.26 | 48.06 | 0.034430 | $0.005594 | |||
18h ago | SELL | $0.13 | 24.36 | 0.032264 | $0.005642 | |||
18h ago | SELL | $0.32 | 57.66 | 0.035391 | $0.005674 | |||
18h ago | BUY | $0.32 | 56.60 | 0.035319 | $0.005695 | |||
18h ago | BUY | $0.24 | 42.84 | 0.033989 | $0.005642 | |||
18h ago | SELL | $0.52 | 93.45 | 0.038700 | $0.005641 | |||
18h ago | SELL | $0.32 | 57.64 | 0.035441 | $0.005722 |