TXNs544
КупівліПродажі
302242
Обсяг$59.9K
Обсяг купівліОбсяг продажу
$30.3K$29.7K
Маркетмейкери229
ПокупціПродавці
154157
Безпека
1 Попереджень
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулDEMO361,225,314($8.8K)
Об'єднаний пулWBNB15.42($9.6K)
Конвертер
1DEMO
= $0.042442
?DEMO
USD
Про
DemoToken Огляд
DemoToken (DEMO) був запущений 03.20.2025 та зараз торгується за $0.00002442. Обігова пропозиція DemoToken становить 1.00B, а ринкова капіталізація — $24,425.9.
Ціна та ринкові показники DemoToken
За останні 24 години ціна DemoToken (DEMO) змінилася на +14.2%, при цьому обсяг торгів склав $24,425.9. Відстежуйте ціну DemoToken на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | DEMO | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | BUY | $31.19 | 1,276,969 | 0.05000 | $0.042442 | 29 | ||
2h ago | BUY | $18.64 | 768,411 | 0.02991 | $0.042427 | 18 | ||
2h ago | SELL | $9.53 | 395,272 | 0.01529 | $0.042411 | |||
2h ago | BUY | $31.09 | 1,285,361 | 0.04985 | $0.042419 | 18 | ||
2h ago | SELL | $1.91 | 80,000 | 0.003076 | $0.042399 | |||
2h ago | BUY | $24.95 | 1,037,819 | 0.04000 | $0.042404 | |||
2h ago | SELL | $0.99 | 41,819 | 0.001599 | $0.042385 | |||
2h ago | SELL | $273.45 | 11,095,990 | 0.4382 | $0.042464 | 22 | ||
2h ago | SELL | $12.47 | 489,342 | 0.01999 | $0.042548 | 363 | ||
3h ago | SELL | $1.86 | 73,228 | 0.002996 | $0.042552 | |||
4h ago | SELL | $8.62 | 337,646 | 0.01383 | $0.042555 | |||
4h ago | SELL | $19.17 | 747,509 | 0.03072 | $0.042565 | |||
4h ago | SELL | $347.29 | 13,000,000 | 0.5569 | $0.042671 | 50 | ||
4h ago | BUY | $9.92 | 355,806 | 0.01591 | $0.042789 | 19 | ||
4h ago | BUY | $0.18 | 6,762.68 | 0.033022 | $0.042788 | |||
6h ago | SELL | $29.13 | 1,049,420 | 0.04681 | $0.042775 | |||
6h ago | SELL | $46.65 | 1,665,565 | 0.07492 | $0.042801 | |||
6h ago | BUY | $2.61 | 92,414 | 0.004198 | $0.042828 | |||
6h ago | SELL | $75.60 | 2,661,801 | 0.1212 | $0.042840 | |||
6h ago | SELL | $76.87 | 2,661,801 | 0.1233 | $0.042888 | 363 | ||
6h ago | SELL | $4.37 | 150,601 | 0.007040 | $0.042906 | |||
6h ago | SELL | $12.37 | 425,137 | 0.01991 | $0.042911 | |||
7h ago | SELL | $46.19 | 1,576,072 | 0.07428 | $0.042930 | |||
7h ago | BUY | $49.04 | 1,665,565 | 0.07887 | $0.042944 | |||
7h ago | BUY | $45.93 | 1,576,072 | 0.07386 | $0.042914 | |||
7h ago | BUY | $12.31 | 425,137 | 0.01980 | $0.042895 | |||
7h ago | SELL | $6.76 | 234,852 | 0.01087 | $0.042880 | 10 | ||
7h ago | SELL | $19.94 | 690,436 | 0.03206 | $0.042888 | |||
7h ago | SELL | $58.39 | 2,008,697 | 0.09409 | $0.042907 | |||
7h ago | BUY | $21.51 | 733,009 | 0.03465 | $0.042934 | |||
7h ago | SELL | $48.08 | 1,642,297 | 0.07746 | $0.042928 | |||
7h ago | SELL | $23.28 | 788,723 | 0.03749 | $0.042952 | |||
7h ago | SELL | $34.17 | 1,148,117 | 0.05491 | $0.042976 | |||
7h ago | SELL | $<1 | 0.0104593 | 0.0172 | $0.042705 | |||
8h ago | BUY | $25.20 | 843,548 | 0.04059 | $0.042987 | |||
8h ago | SELL | $47.45 | 1,590,629 | 0.07633 | $0.042983 | |||
8h ago | BUY | $47.78 | 1,590,629 | 0.07672 | $0.043004 | |||
8h ago | BUY | $564.66 | 20,107,600 | 0.9065 | $0.042808 | |||
8h ago | SELL | $13.59 | 516,950 | 0.02182 | $0.042629 | |||
8h ago | SELL | $<1 | 3,039.55 | 0.031284 | $0.042632 | |||
8h ago | SELL | $<1 | 2,000.00 | 0.048455 | $0.042631 | |||
8h ago | SELL | $0.13 | 5,000.00 | 0.032113 | $0.042632 | |||
8h ago | SELL | $0.11 | 4,500.00 | 0.031902 | $0.042632 | |||
8h ago | BUY | $3.71 | 140,559 | 0.005970 | $0.042644 | |||
8h ago | SELL | $<1 | 500.00 | 0.042112 | $0.042630 | |||
8h ago | SELL | $0.26 | 10,000 | 0.034224 | $0.042630 | |||
8h ago | SELL | $28.99 | 1,098,445 | 0.04655 | $0.042639 | |||
9h ago | BUY | $0.17 | 6,750.91 | 0.032885 | $0.042658 | |||
9h ago | BUY | $15.06 | 567,890 | 0.02422 | $0.042651 | |||
9h ago | BUY | $6.16 | 232,897 | 0.009912 | $0.042645 | |||
9h ago | BUY | $6.22 | 234,852 | 0.009981 | $0.042649 | 10 | ||
9h ago | BUY | $8.01 | 302,869 | 0.01285 | $0.042644 | 10 | ||
9h ago | BUY | $53.46 | 2,035,918 | 0.08578 | $0.042626 | 12 | ||
9h ago | BUY | $12.35 | 473,456 | 0.01980 | $0.042610 | 21 | ||
9h ago | BUY | $12.35 | 474,800 | 0.01980 | $0.042602 | |||
9h ago | BUY | $81.13 | 3,151,143 | 0.1299 | $0.042574 | 363 | ||
9h ago | BUY | $1.81 | 70,985 | 0.002900 | $0.042550 | 12 | ||
9h ago | SELL | $5.07 | 200,000 | 0.008134 | $0.042539 | |||
9h ago | SELL | $207.71 | 7,984,016 | 0.3327 | $0.042601 | 12 | ||
9h ago | SELL | $320.71 | 11,619,585 | 0.5140 | $0.042760 | 363 | ||
9h ago | SELL | $5.50 | 192,257 | 0.008819 | $0.042861 | |||
10h ago | SELL | $40.66 | 1,414,786 | 0.06522 | $0.042874 | |||
10h ago | SELL | $22.66 | 783,452 | 0.03637 | $0.042892 | |||
10h ago | BUY | $23.46 | 806,151 | 0.03761 | $0.042910 | |||
10h ago | BUY | $23.46 | 810,271 | 0.03761 | $0.042895 | 414 | ||
10h ago | BUY | $12.35 | 428,232 | 0.01980 | $0.042884 | 13 | ||
10h ago | SELL | $210.93 | 7,191,918 | 0.3380 | $0.042932 | |||
10h ago | BUY | $234.74 | 7,984,016 | 0.3762 | $0.042940 | 12 | ||
10h ago | BUY | $48.01 | 1,683,870 | 0.07695 | $0.042851 | 414 | ||
10h ago | BUY | $199.56 | 7,191,918 | 0.3197 | $0.042774 | |||
10h ago | BUY | $240.97 | 9,125,444 | 0.3860 | $0.042640 | 363 | ||
10h ago | SELL | $58.93 | 2,293,910 | 0.09459 | $0.042569 | 14 | ||
10h ago | SELL | $153.29 | 5,826,091 | 0.2461 | $0.042631 | |||
10h ago | SELL | $7.76 | 289,819 | 0.01247 | $0.042680 | |||
10h ago | SELL | $220.00 | 8,000,000 | 0.3531 | $0.042750 | 10 | ||
11h ago | SELL | $48.34 | 1,704,165 | 0.07751 | $0.042836 | 18 | ||
11h ago | SELL | $20.38 | 713,148 | 0.03268 | $0.042857 | |||
11h ago | SELL | $6.87 | 240,382 | 0.01105 | $0.042858 | |||
11h ago | SELL | $295.38 | 10,000,000 | 0.4749 | $0.042953 | 10 | ||
11h ago | SELL | $37.65 | 1,231,731 | 0.06063 | $0.043057 | |||
11h ago | BUY | $303.90 | 10,192,257 | 0.4900 | $0.042981 | |||
11h ago | SELL | $0.69 | 24,246 | 0.001122 | $0.042880 | |||
11h ago | SELL | $129.77 | 4,443,950 | 0.2086 | $0.042920 | |||
11h ago | SELL | $7.54 | 254,707 | 0.01214 | $0.042963 | |||
11h ago | SELL | $170.12 | 5,629,674 | 0.2734 | $0.043021 | 15 | ||
11h ago | SELL | $0.39 | 12,953 | 0.036407 | $0.043077 | 14 | ||
11h ago | SELL | $6.09 | 197,930 | 0.009798 | $0.043079 | |||
11h ago | SELL | $1.74 | 56,680 | 0.002808 | $0.043079 | |||
11h ago | SELL | $89.17 | 2,867,370 | 0.1434 | $0.043109 | |||
12h ago | SELL | $36.07 | 1,146,955 | 0.05813 | $0.043145 | 14 | ||
12h ago | BUY | $20.01 | 629,336 | 0.03211 | $0.043180 | |||
12h ago | BUY | $37.39 | 1,182,969 | 0.06000 | $0.043161 | |||
12h ago | SELL | $5.34 | 170,714 | 0.008586 | $0.043132 | 10 | ||
12h ago | BUY | $0.12 | 3,824.39 | 0.031934 | $0.043148 | |||
12h ago | SELL | $9.05 | 288,957 | 0.01455 | $0.043134 | |||
12h ago | SELL | $116.26 | 3,661,948 | 0.1868 | $0.043175 | |||
12h ago | SELL | $94.01 | 2,890,416 | 0.1507 | $0.043252 | |||
12h ago | SELL | $21.53 | 654,958 | 0.03456 | $0.043287 | |||
12h ago | SELL | $19.65 | 596,620 | 0.03162 | $0.043295 | |||
12h ago | SELL | $50.94 | 1,535,803 | 0.08198 | $0.043316 |