TXNs8
КупівліПродажі
26
Обсяг$2
Обсяг купівліОбсяг продажу
$1$<1
Маркетмейкери3
ПокупціПродавці
22
Обігова пропозиція
212,111100%
Загальна пропозиція212,111
Максимальна пропозиція212,111
Об'єднаний пулABR113,543($8.4K)
Об'єднаний пулmcUSD8,383.40($8.4K)
Конвертер
1ABR
= $0.07356
?ABR
USD
Про
Allbridge Огляд
Allbridge (ABR) був запущений 01.15.2022 та зараз торгується за $0.07356. Обігова пропозиція Allbridge становить 212,111, а ринкова капіталізація — $15,604.8.
Ціна та ринкові показники Allbridge
За останні 24 години ціна Allbridge (ABR) змінилася на +0.009%, при цьому обсяг торгів склав $15,604.8. Відстежуйте ціну Allbridge на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | ABR | mcUSD | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
47m ago | SELL | $0.34 | 4.75 | 0.1213 | $0.07356 | |||
1h ago | SELL | $<1 | 0.2930 | 0.007480 | $0.07359 | |||
2h ago | SELL | $<1 | 0.9864 | 0.02551 | $0.07362 | |||
5h ago | SELL | $<1 | 0.8778 | 0.02279 | $0.07350 | |||
5h ago | SELL | $<1 | 0.8812 | 0.02288 | $0.07350 | |||
5h ago | SELL | $<1 | 0.8846 | 0.02297 | $0.07351 | |||
10h ago | BUY | $1.00 | 13.50 | 0.3588 | $0.07413 | |||
16h ago | BUY | $0.10 | 1.33 | 0.03496 | $0.07577 | |||
1d ago | SELL | $<1 | 0.9720 | 0.02403 | $0.07356 | |||
1d ago | SELL | $<1 | 0.3621 | 0.008955 | $0.07356 | |||
1d ago | SELL | $<1 | 0.9778 | 0.02418 | $0.07356 | |||
1d ago | SELL | $<1 | 0.3643 | 0.009009 | $0.07356 | |||
1d ago | SELL | $<1 | 0.3649 | 0.009024 | $0.07356 | |||
1d ago | SELL | $0.17 | 2.33 | 0.05813 | $0.07356 | |||
1d ago | SELL | $<1 | 0.2779 | 0.006985 | $0.07364 | |||
1d ago | SELL | $<1 | 0.6906 | 0.01740 | $0.07361 | |||
1d ago | SELL | $0.34 | 4.75 | 0.1212 | $0.07357 | |||
2d ago | SELL | $<1 | 0.7513 | 0.01941 | $0.07358 | |||
2d ago | SELL | $<1 | 0.2841 | 0.007383 | $0.07360 | |||
2d ago | SELL | $0.35 | 4.86 | 0.1279 | $0.07364 | |||
2d ago | SELL | $0.50 | 6.87 | 0.1825 | $0.07357 | |||
2d ago | SELL | $<1 | 0.2920 | 0.007860 | $0.07359 | |||
3d ago | SELL | $<1 | 0.4025 | 0.01107 | $0.07389 | |||
3d ago | SELL | $<1 | 1.00 | 0.02752 | $0.07383 | |||
3d ago | SELL | $<1 | 1.00 | 0.02764 | $0.07383 | |||
3d ago | SELL | $<1 | 0.4067 | 0.01118 | $0.07384 | |||
3d ago | SELL | $<1 | 1.00 | 0.02775 | $0.07387 | |||
3d ago | SELL | $<1 | 0.4091 | 0.01122 | $0.07378 | |||
3d ago | SELL | $<1 | 0.4098 | 0.01125 | $0.07386 | |||
3d ago | SELL | $<1 | 1.01 | 0.02824 | $0.07360 | |||
3d ago | SELL | $<1 | 1.01 | 0.02836 | $0.07360 | |||
3d ago | BUY | $<1 | 1.01 | 0.02942 | $0.07413 | |||
3d ago | BUY | $<1 | 1.01 | 0.02947 | $0.07426 | |||
3d ago | BUY | $<1 | 0.3299 | 0.009541 | $0.07419 | |||
3d ago | BUY | $<1 | 0.3299 | 0.009549 | $0.07425 | |||
3d ago | BUY | $<1 | 0.3299 | 0.009551 | $0.07427 | |||
3d ago | BUY | $<1 | 1.29 | 0.03733 | $0.07413 | |||
3d ago | BUY | $<1 | 1.29 | 0.03733 | $0.07413 | |||
3d ago | BUY | $<1 | 0.3698 | 0.01070 | $0.07425 | |||
3d ago | BUY | $<1 | 0.4801 | 0.01387 | $0.07415 | |||
3d ago | BUY | $<1 | 0.4822 | 0.01394 | $0.07419 | |||
3d ago | BUY | $<1 | 0.4822 | 0.01393 | $0.07413 | |||
3d ago | BUY | $0.38 | 5.24 | 0.1515 | $0.07410 | |||
3d ago | BUY | $<1 | 0.4822 | 0.01462 | $0.07783 | |||
3d ago | BUY | $<1 | 0.06559 | 0.001867 | $0.07396 | |||
3d ago | SELL | $<1 | 0.3657 | 0.01035 | $0.07361 | |||
3d ago | BUY | $<1 | 0.1372 | 0.004258 | $0.08065 | |||
3d ago | BUY | $<1 | 0.1729 | 0.009702 | $0.14 | |||
3d ago | BUY | $0.38 | 5.16 | 0.1483 | $0.07436 | |||
3d ago | SELL | $<1 | 0.5522 | 0.01570 | $0.07361 | |||
3d ago | BUY | $<1 | 0.6005 | 0.01718 | $0.07405 | |||
4d ago | SELL | $<1 | 0.3404 | 0.009646 | $0.07363 | |||
5d ago | BUY | $<1 | 0.02813 | 0.038362 | $0.07429 | |||
5d ago | SELL | $<1 | 0.1099 | 0.003242 | $0.07365 | |||
5d ago | BUY | $<1 | 0.3298 | 0.01051 | $0.07959 | |||
5d ago | BUY | $<1 | 0.06364 | 0.001884 | $0.07407 | |||
5d ago | SELL | $<1 | 0.06454 | 0.001898 | $0.07366 | |||
5d ago | SELL | $<1 | 0.1054 | 0.003059 | $0.07362 | |||
5d ago | BUY | $6.69 | 90.53 | 2.61 | $0.07394 | |||
5d ago | BUY | $<1 | 0.1035 | 0.002984 | $0.07399 | |||
5d ago | SELL | $<1 | 0.09059 | 0.002599 | $0.07344 | |||
5d ago | BUY | $<1 | 0.4240 | 0.01240 | $0.07482 | |||
6d ago | BUY | $17.32 | 234.56 | 6.72 | $0.07383 | |||
6d ago | SELL | $0.10 | 1.41 | 0.03966 | $0.07317 | |||
6d ago | SELL | $0.10 | 1.41 | 0.03987 | $0.07323 | |||
6d ago | SELL | $<1 | 0.061064 | 0.083004 | $0.07317 | |||
6d ago | SELL | $<1 | 0.075323 | 0.081509 | $0.07310 | |||
6d ago | BUY | $0.10 | 1.44 | 0.04278 | $0.07598 | |||
6d ago | BUY | $<1 | 0.3237 | 0.01021 | $0.08057 | |||
6d ago | BUY | $0.10 | 1.44 | 0.04234 | $0.07461 | |||
6d ago | BUY | $0.41 | 5.57 | 0.1594 | $0.07360 | |||
6d ago | BUY | $<1 | 0.6118 | 0.01755 | $0.07376 | |||
6d ago | BUY | $<1 | 0.5290 | 0.01487 | $0.07370 | |||
7d ago | BUY | $0.20 | 2.80 | 0.07824 | $0.07365 | |||
7d ago | BUY | $<1 | 0.6411 | 0.01769 | $0.07366 | |||
7d ago | BUY | $<1 | 0.5443 | 0.01488 | $0.07370 | |||
7d ago | BUY | $<1 | 0.5391 | 0.01455 | $0.07353 | |||
7d ago | SELL | $0.36 | 5.05 | 0.1356 | $0.07313 | |||
7d ago | BUY | $<1 | 0.5356 | 0.01446 | $0.07359 | |||
7d ago | BUY | $<1 | 0.5498 | 0.01501 | $0.07366 | |||
7d ago | BUY | $<1 | 0.2313 | 0.006284 | $0.07350 | |||
7d ago | SELL | $0.18 | 2.55 | 0.06897 | $0.07306 | |||
7d ago | BUY | $<1 | 0.5482 | 0.01489 | $0.07350 | |||
7d ago | BUY | $<1 | 0.5366 | 0.01453 | $0.07359 | |||
7d ago | BUY | $<1 | 0.5647 | 0.01535 | $0.07357 | |||
7d ago | SELL | $0.37 | 5.14 | 0.1384 | $0.07299 | |||
7d ago | SELL | $0.38 | 5.26 | 0.1457 | $0.07320 | |||
7d ago | BUY | $1.02 | 13.91 | 0.4045 | $0.07388 | |||
8d ago | SELL | $<1 | 0.074759 | 0.081320 | $0.07326 | |||
8d ago | BUY | $0.40 | 5.52 | 0.1526 | $0.07361 | |||
8d ago | SELL | $82.67 | 1,117.25 | 31.04 | $0.07399 | |||
8d ago | BUY | $0.37 | 4.92 | 0.1375 | $0.07523 | |||
9d ago | SELL | $<1 | 0.074759 | 0.081277 | $0.07459 | |||
9d ago | SELL | $<1 | 0.03278 | 0.038791 | $0.07460 | |||
9d ago | BUY | $<1 | 0.07473 | 0.002021 | $0.07504 | |||
9d ago | SELL | $<1 | 0.04872 | 0.001315 | $0.07456 | |||
9d ago | SELL | $<1 | 0.006241 | 0.031677 | $0.07448 | |||
9d ago | SELL | $<1 | 0.09940 | 0.002674 | $0.07457 | |||
10d ago | SELL | $<1 | 0.05281 | 0.001431 | $0.07468 | |||
10d ago | SELL | $<1 | 0.003197 | 0.048689 | $0.07460 |