Безпека
конвертер
про
Wrapped TON Coin (TONCOIN) було запущено на 09.23.2023 і зараз торгується за $5.0082. Обігу Wrapped TON Coin становить 3.39M, а його ринкова капіталізація становить $16.99M.
За останні 24 години ціна Wrapped TON Coin (TONCOIN) змінилася на -2.4%, а обсяг торгів склав $16.99M. Слідкуйте за ціною Wrapped TON Coin на CoinScan, щоб оптимізувати свої торгові стратегії.
У CoinScan ми надаємо всі дані, необхідні для розумної торгівлі та безпеки під час торгівлі Wrapped TON Coin. Перевірте функцію безпеки в реальному часі на правій бічній панелі, щоб бути в курсі найновішої інформації про безпеку на Wrapped TON Coin.
Ви можете безпечно та легко купити Wrapped TON Coin на CoinScan за допомогою функції обміну або на PancakeSwap. Відвідайте сторінку ринків Wrapped TON Coin на CoinScan, щоб дізнатися, як безпечно купувати та продавати TONCOIN.
Адреса Wrapped TON Coin – 0x76a797a59ba2c17726896976b7b3747bfd1d220f.
Ніколи більше не пропускайте важливі криптовалютні новини, зареєструйтесь нижче!
Тип | USD | TONCOIN | WBNB | Творець | |||
---|---|---|---|---|---|---|---|
1m ago | BUY | $12.5185 | 2.4996 | 0.01827 | $5.0082 | ||
4m ago | SELL | $5.3545 | 1.0704 | 0.007818 | $5.0025 | ||
4m ago | BUY | $514.732 | 103.838 | 0.7516 | $4.9571 | ||
4m ago | SELL | $59.3617 | 12.0959 | 0.08668 | $4.9076 | ||
4m ago | SELL | $515.425 | 103.838 | 0.7526 | $4.9637 | ||
6m ago | SELL | $6.2701 | 1.2509 | 0.009157 | $5.0125 | ||
6m ago | SELL | $9.8391 | 1.9624 | 0.01437 | $5.0139 | ||
9m ago | SELL | $45.0957 | 8.9909 | 0.06590 | $5.0157 | ||
9m ago | BUY | $87.8031 | 17.50 | 0.1283 | $5.0173 | ||
18m ago | SELL | $19.4477 | 3.8892 | 0.02845 | $5.0004 | ||
31m ago | SELL | $10.5858 | 2.1172 | 0.01549 | $4.9999 | ||
38m ago | SELL | $19.0752 | 3.8103 | 0.02790 | $5.0063 | ||
38m ago | SELL | $12.2082 | 2.4371 | 0.01785 | $5.0093 | ||
38m ago | SELL | $785.607 | 155.346 | 1.1491 | $5.0571 | ||
38m ago | BUY | $79.8534 | 15.6531 | 0.1168 | $5.1015 | ||
38m ago | BUY | $784.936 | 155.346 | 1.1482 | $5.0528 | ||
42m ago | SELL | $53.5814 | 10.699 | 0.07827 | $5.0081 | ||
42m ago | BUY | $93.9374 | 18.7511 | 0.1372 | $5.0097 | ||
42m ago | BUY | $0.6386 | 0.1277 | 0.0009329 | $5.0013 | ||
42m ago | BUY | $1.6968 | 0.3392 | 0.002478 | $5.0011 | ||
42m ago | BUY | $0.5726 | 0.1145 | 0.0008365 | $5.0009 | ||
42m ago | BUY | $5.7305 | 1.146 | 0.008371 | $5.0003 | ||
42m ago | BUY | $11.50 | 2.3007 | 0.01679 | $4.9986 | ||
43m ago | SELL | $114.259 | 22.8393 | 0.1669 | $5.0027 | ||
43m ago | BUY | $137.661 | 27.5016 | 0.2011 | $5.0056 | ||
43m ago | BUY | $84.9902 | 17.0518 | 0.1241 | $4.9843 | ||
43m ago | SELL | $273.037 | 54.6412 | 0.3988 | $4.9969 | ||
45m ago | SELL | $87.5877 | 17.4235 | 0.1279 | $5.027 | ||
45m ago | SELL | $123.963 | 24.5999 | 0.1810 | $5.0392 | ||
45m ago | BUY | $123.642 | 24.5115 | 0.1806 | $5.0442 | ||
46m ago | BUY | $30.7937 | 6.1176 | 0.04500 | $5.0337 | ||
47m ago | SELL | $25.9177 | 5.1544 | 0.03787 | $5.0283 | ||
47m ago | SELL | $0.2905 | 0.05775 | 0.0004245 | $5.03 | ||
49m ago | SELL | $0.07048 | 0.01401 | 0.0001029 | $5.0297 | ||
50m ago | SELL | $15.2221 | 3.0262 | 0.02224 | $5.0301 | ||
52m ago | SELL | $18.5366 | 3.6824 | 0.02708 | $5.0338 | ||
52m ago | SELL | $4.0916 | 0.8126 | 0.005977 | $5.0351 | ||
52m ago | SELL | $14.5614 | 2.8914 | 0.02127 | $5.0362 | ||
52m ago | SELL | $8.6442 | 1.716 | 0.01262 | $5.0375 | ||
52m ago | SELL | $12.0352 | 2.3885 | 0.01758 | $5.0388 | ||
52m ago | SELL | $121.87 | 24.1532 | 0.1780 | $5.0457 | ||
52m ago | SELL | $436.905 | 86.0487 | 0.6384 | $5.0774 | ||
52m ago | BUY | $284.128 | 55.8084 | 0.4151 | $5.0911 | ||
52m ago | BUY | $434.573 | 86.0487 | 0.6349 | $5.0503 | ||
54m ago | SELL | $18.1671 | 3.6195 | 0.02655 | $5.0192 | ||
54m ago | SELL | $4.9902 | 0.9938 | 0.007294 | $5.021 | ||
54m ago | SELL | $4.1328 | 0.8230 | 0.006040 | $5.0215 | ||
54m ago | SELL | $2.0983 | 0.4178 | 0.003067 | $5.0219 | ||
56m ago | BUY | $33.9333 | 6.7532 | 0.04959 | $5.0248 | ||
58m ago | SELL | $7.9723 | 1.5887 | 0.01165 | $5.0182 | ||
1h ago | SELL | $29.9218 | 5.9577 | 0.04372 | $5.0224 | ||
1h ago | SELL | $14.4037 | 2.8664 | 0.02104 | $5.0249 | ||
1h ago | SELL | $6.9167 | 1.3761 | 0.01010 | $5.0262 | ||
1h ago | SELL | $12.3272 | 2.4521 | 0.01801 | $5.0272 | ||
1h ago | SELL | $43.2536 | 8.5999 | 0.06321 | $5.0295 | ||
1h ago | BUY | $24.8085 | 4.9266 | 0.03625 | $5.0356 | ||
1h ago | BUY | $130.52 | 25.9676 | 0.1907 | $5.0263 | ||
1h ago | SELL | $0.7955 | 0.1586 | 0.001161 | $5.0155 | ||
1h ago | SELL | $24.3128 | 4.8455 | 0.03550 | $5.0176 | ||
1h ago | SELL | $8.7861 | 1.7501 | 0.01282 | $5.0204 | ||
1h ago | SELL | $10.1537 | 2.0218 | 0.01482 | $5.022 | ||
1h ago | SELL | $39.2458 | 7.8085 | 0.05730 | $5.026 | ||
1h ago | BUY | $116.742 | 23.2338 | 0.1704 | $5.0246 | ||
1h ago | SELL | $0.3909 | 0.07803 | 0.0005707 | $5.01 | ||
1h ago | SELL | $32.5591 | 6.4986 | 0.04756 | $5.0102 | ||
1h ago | SELL | $19.2114 | 3.8311 | 0.02806 | $5.0146 | ||
1h ago | SELL | $6.3676 | 1.2693 | 0.009302 | $5.0167 | ||
1h ago | SELL | $21.0423 | 4.1925 | 0.03073 | $5.019 | ||
1h ago | BUY | $176.083 | 35.1417 | 0.2572 | $5.0107 | ||
1h ago | SELL | $94.9742 | 19.00 | 0.1387 | $4.9986 | ||
1h ago | SELL | $8.1269 | 1.6233 | 0.01187 | $5.0064 | ||
1h ago | SELL | $24.9711 | 4.985 | 0.03648 | $5.0093 | ||
1h ago | SELL | $31.0592 | 6.1956 | 0.04539 | $5.0131 | ||
1h ago | BUY | $112.012 | 22.3528 | 0.1637 | $5.0111 | ||
1h ago | SELL | $57.1136 | 11.4194 | 0.08347 | $5.0014 | ||
1h ago | SELL | $9.4672 | 1.8907 | 0.01383 | $5.0073 | ||
1h ago | SELL | $10.3601 | 2.0688 | 0.01514 | $5.0077 | ||
1h ago | SELL | $7.5201 | 1.5012 | 0.01099 | $5.0092 | ||
1h ago | BUY | $109.006 | 21.777 | 0.1593 | $5.0056 | ||
1h ago | SELL | $0.9204 | 0.1845 | 0.001346 | $4.9879 | ||
1h ago | SELL | $1.9639 | 0.3938 | 0.002873 | $4.9869 | ||
2h ago | SELL | $5.1236 | 1.0284 | 0.007504 | $4.9819 | ||
2h ago | SELL | $10.0343 | 2.0138 | 0.01469 | $4.9827 | ||
2h ago | BUY | $14.2755 | 2.8624 | 0.02091 | $4.9872 | ||
2h ago | SELL | $10.5629 | 2.1267 | 0.01552 | $4.9668 | ||
2h ago | SELL | $5.3747 | 1.0821 | 0.007899 | $4.967 | ||
2h ago | SELL | $4.754 | 0.9569 | 0.006987 | $4.968 | ||
2h ago | SELL | $4.8989 | 0.9858 | 0.007199 | $4.9695 | ||
2h ago | BUY | $14.5353 | 2.9224 | 0.02136 | $4.9737 | ||
2h ago | BUY | $31.6784 | 6.3753 | 0.04655 | $4.9689 | ||
2h ago | SELL | $12.0115 | 2.4211 | 0.01765 | $4.9612 | ||
2h ago | SELL | $24.7485 | 4.985 | 0.03637 | $4.9646 | ||
2h ago | SELL | $7.7424 | 1.5585 | 0.01138 | $4.9678 | ||
2h ago | SELL | $13.8012 | 2.7772 | 0.02028 | $4.9695 | ||
2h ago | BUY | $74.0435 | 14.9019 | 0.1088 | $4.9687 | ||
2h ago | SELL | $17.3066 | 3.4869 | 0.02541 | $4.9633 | ||
2h ago | SELL | $9.411 | 1.8951 | 0.01382 | $4.9659 | ||
2h ago | SELL | $27.9432 | 5.6953 | 0.04156 | $4.9064 | ||
2h ago | BUY | $131.548 | 26.857 | 0.1957 | $4.8981 | ||
2h ago | SELL | $79.6132 | 16.2541 | 0.1182 | $4.898 |