TXNS63
MuaBán
2637
Âm lượng$4.7K
Mua VolBán Vol
$1.2K$3.4K
Người làm48
Người muaNgười bán
2035
Cung cấp tuần hoàn
991,368,200100%
Tổng cung991,368,200
Cung cấp tối đa991,368,200
Đã gộp lạiPaingu221,501,367($9.8K)
Đã gộp lạiWETH4.71($9.8K)
Bộ chuyển đổi
1Paingu
= $0.044419
?Paingu
USD
Về
Tổng quan về Paingu
Paingu (Paingu) đã được ra mắt trên 03.06.2025 và hiện đang giao dịch ở mức $0.00004419. Nguồn cung lưu hành của Paingu là 991.37M và có vốn hóa thị trường là $43,815.6.
Giá Paingu và Hiệu suất thị trường
Trong 24 giờ qua, giá của Paingu (Paingu) đã thay đổi -34.3%, với khối lượng giao dịch là $43,815.6. Hãy theo dõi giá của Paingu trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | Paingu | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | BUY | $0.99 | 22,473 | 0.034796 | $0.044419 | 56 | ||
41m ago | SELL | $463.53 | 10,072,338 | 0.2238 | $0.044602 | 61 | ||
2h ago | BUY | $1.01 | 20,908 | 0.034896 | $0.044846 | |||
2h ago | SELL | $0.73 | 15,227 | 0.033544 | $0.044817 | |||
2h ago | BUY | $<1 | 1,918.57 | 0.044493 | $0.044838 | |||
3h ago | SELL | $2.97 | 61,780 | 0.001438 | $0.044814 | 11 | ||
3h ago | BUY | $2.99 | 61,780 | 0.001447 | $0.044841 | 11 | ||
4h ago | SELL | $48.05 | 1,000,000 | 0.02339 | $0.044805 | |||
4h ago | SELL | $4.80 | 99,221 | 0.002332 | $0.044838 | |||
4h ago | SELL | $184.13 | 3,743,672 | 0.08966 | $0.044918 | 127 | ||
5h ago | BUY | $18.41 | 365,925 | 0.008960 | $0.045032 | |||
6h ago | BUY | $22.79 | 454,669 | 0.01108 | $0.045014 | |||
6h ago | BUY | $0.84 | 16,838 | 0.034097 | $0.045003 | 81 | ||
6h ago | SELL | $524.24 | 10,032,631 | 0.2549 | $0.045225 | |||
6h ago | SELL | $2.88 | 52,626 | 0.001405 | $0.045482 | |||
6h ago | SELL | $<1 | 1,506.42 | 0.044024 | $0.045482 | |||
7h ago | SELL | $0.51 | 9,405.81 | 0.032513 | $0.045462 | |||
7h ago | SELL | $3.00 | 55,000 | 0.001469 | $0.045464 | |||
8h ago | SELL | $1.00 | 18,372 | 0.034912 | $0.045462 | |||
8h ago | BUY | $1.00 | 18,372 | 0.034941 | $0.045494 | |||
11h ago | SELL | $5.50 | 100,000 | 0.002674 | $0.045508 | |||
12h ago | SELL | $4.28 | 76,496 | 0.002047 | $0.045595 | |||
12h ago | SELL | $109.33 | 1,938,832 | 0.05244 | $0.045639 | |||
12h ago | BUY | $0.73 | 12,899 | 0.033544 | $0.045712 | 56 | ||
12h ago | SELL | $291.36 | 5,000,000 | 0.1401 | $0.045827 | 11 | ||
12h ago | SELL | $29.89 | 500,000 | 0.01442 | $0.045978 | |||
13h ago | SELL | $60.20 | 1,000,000 | 0.02907 | $0.046020 | |||
13h ago | SELL | $95.53 | 1,559,719 | 0.04596 | $0.046125 | |||
14h ago | SELL | $5.90 | 95,389 | 0.002835 | $0.046194 | |||
14h ago | BUY | $<1 | 167.10 | 0.055 | $0.046240 | |||
15h ago | SELL | $24.85 | 400,000 | 0.01192 | $0.046214 | |||
15h ago | SELL | $3.73 | 60,000 | 0.001792 | $0.046223 | |||
16h ago | SELL | $2.21 | 35,453 | 0.001059 | $0.046255 | |||
16h ago | BUY | $627.08 | 10,527,165 | 0.2997 | $0.045956 | |||
16h ago | BUY | $207.22 | 3,743,672 | 0.09900 | $0.045535 | 127 | ||
16h ago | BUY | $31.39 | 579,671 | 0.01500 | $0.045416 | |||
16h ago | SELL | $24.47 | 454,762 | 0.01168 | $0.045382 | 18 | ||
17h ago | SELL | $6.23 | 115,563 | 0.002979 | $0.045392 | |||
17h ago | BUY | $6.26 | 115,563 | 0.002997 | $0.045425 | |||
17h ago | BUY | $1.03 | 18,998 | 0.034923 | $0.045422 | 37 | ||
17h ago | SELL | $183.92 | 3,355,862 | 0.08791 | $0.045480 | 127 | ||
18h ago | SELL | $49.04 | 875,666 | 0.02343 | $0.045600 | |||
18h ago | SELL | $114.53 | 2,023,128 | 0.05494 | $0.045661 | 10 | ||
18h ago | BUY | $1.97 | 34,308 | 0.039468 | $0.045755 | 56 | ||
18h ago | SELL | $607.17 | 10,065,855 | 0.2911 | $0.046032 | |||
18h ago | BUY | $6.45 | 101,003 | 0.003096 | $0.046389 | |||
19h ago | BUY | $209.94 | 3,355,862 | 0.1010 | $0.046255 | 127 | ||
19h ago | SELL | $6.32 | 103,598 | 0.003045 | $0.046105 | |||
19h ago | BUY | $6.36 | 103,598 | 0.003064 | $0.046141 | |||
19h ago | SELL | $210.82 | 3,395,524 | 0.1016 | $0.046208 | 127 | ||
19h ago | BUY | $<1 | 8.95 | 0.062745 | $0.046361 | |||
20h ago | SELL | $115.40 | 1,804,528 | 0.05552 | $0.046395 | 14 | ||
20h ago | BUY | $20.98 | 321,520 | 0.01003 | $0.046527 | 16 | ||
21h ago | SELL | $185.45 | 2,826,027 | 0.08887 | $0.046562 | |||
22h ago | SELL | $6.08 | 90,782 | 0.002901 | $0.046707 | |||
22h ago | SELL | $21.21 | 316,785 | 0.01014 | $0.046696 | |||
22h ago | SELL | $13.20 | 196,909 | 0.006324 | $0.046705 | |||
22h ago | BUY | $13.28 | 196,909 | 0.006362 | $0.046745 | |||
22h ago | BUY | $6.01 | 89,598 | 0.002890 | $0.046715 | 28 | ||
22h ago | BUY | $6.01 | 89,687 | 0.002890 | $0.046709 | 28 | ||
22h ago | BUY | $6.01 | 89,776 | 0.002890 | $0.046702 | 28 | ||
23h ago | BUY | $24.35 | 363,967 | 0.01168 | $0.046692 | 18 | ||
1d ago | SELL | $35.02 | 526,003 | 0.01680 | $0.046659 | 22 | ||
1d ago | SELL | $60.39 | 897,631 | 0.02891 | $0.046728 | |||
1d ago | SELL | $1.06 | 15,681 | 0.035076 | $0.046775 | |||
1d ago | SELL | $34.29 | 503,998 | 0.01636 | $0.046804 | |||
1d ago | SELL | $6.22 | 91,458 | 0.002979 | $0.046809 | |||
1d ago | BUY | $6.26 | 91,458 | 0.002997 | $0.046854 | |||
1d ago | BUY | $5.38 | 78,466 | 0.002568 | $0.046868 | |||
1d ago | BUY | $2.09 | 30,534 | 0.03999 | $0.046859 | |||
1d ago | BUY | $228.24 | 3,395,524 | 0.1090 | $0.046721 | 127 | ||
1d ago | SELL | $1.02 | 15,577 | 0.034878 | $0.046558 | |||
1d ago | BUY | $4.18 | 63,434 | 0.001998 | $0.046596 | |||
1d ago | BUY | $2.09 | 31,734 | 0.03999 | $0.046594 | |||
1d ago | SELL | $0.62 | 9,533.72 | 0.032982 | $0.046547 | |||
1d ago | SELL | $2.06 | 31,533 | 0.039868 | $0.046551 | |||
1d ago | BUY | $1.02 | 15,611 | 0.034915 | $0.046591 | |||
1d ago | SELL | $2.68 | 41,077 | 0.001285 | $0.046542 | |||
1d ago | BUY | $2.71 | 41,281 | 0.001300 | $0.046575 | |||
1d ago | SELL | $1.01 | 15,557 | 0.034869 | $0.046535 | |||
1d ago | BUY | $1.02 | 15,557 | 0.034898 | $0.046575 | |||
1d ago | SELL | $2.27 | 34,759 | 0.001087 | $0.046544 | |||
1d ago | BUY | $2.30 | 34,932 | 0.001100 | $0.046586 | |||
1d ago | BUY | $14.25 | 217,666 | 0.006844 | $0.046547 | |||
1d ago | SELL | $12.42 | 190,641 | 0.005958 | $0.046516 | |||
1d ago | BUY | $12.49 | 190,641 | 0.005994 | $0.046556 | |||
1d ago | BUY | $93.76 | 1,448,789 | 0.04514 | $0.046471 | |||
1d ago | BUY | $414.96 | 6,698,981 | 0.1998 | $0.046194 | |||
1d ago | BUY | $1.62 | 27,298 | 0.037854 | $0.045966 | |||
1d ago | SELL | $8.00 | 134,891 | 0.003860 | $0.045933 | 14 | ||
1d ago | SELL | $5.12 | 86,650 | 0.002482 | $0.045918 | |||
1d ago | BUY | $5.15 | 86,650 | 0.002497 | $0.045953 | |||
1d ago | SELL | $17.18 | 290,253 | 0.008324 | $0.045920 | |||
1d ago | BUY | $17.33 | 290,253 | 0.008374 | $0.045970 | |||
1d ago | SELL | $10.43 | 178,036 | 0.005103 | $0.045859 | 13 | ||
1d ago | BUY | $122.09 | 2,099,661 | 0.05994 | $0.045814 | |||
1d ago | BUY | $30.09 | 526,003 | 0.01481 | $0.045721 | 22 | ||
1d ago | BUY | $10.10 | 178,036 | 0.004995 | $0.045677 | 13 | ||
1d ago | BUY | $7.62 | 134,891 | 0.003778 | $0.045650 | 14 | ||
1d ago | BUY | $10.04 | 178,615 | 0.004995 | $0.045626 |