TXNS16,519
MuaBán
12,1504,369
Âm lượng$278.6K
Mua VolBán Vol
$135.6K$143.0K
Người làm10,678
Người muaNgười bán
9,4463,013
Cung cấp tuần hoàn
893,021,699100%
Tổng cung893,021,699
Cung cấp tối đa893,021,699
Đã gộp lạiPENGU46,397,901($290.0K)
Đã gộp lạiWETH90.99($183.1K)
Bộ chuyển đổi
1PENGU
= $0.006268
?PENGU
USD
Về
Tổng quan về Pudgy Penguins
Pudgy Penguins (PENGU) đã được ra mắt trên 01.27.2025 và hiện đang giao dịch ở mức $0.006268. Nguồn cung lưu hành của Pudgy Penguins là 893.02M và có vốn hóa thị trường là $5.60M.
Giá Pudgy Penguins và Hiệu suất thị trường
Trong 24 giờ qua, giá của Pudgy Penguins (PENGU) đã thay đổi -1.5%, với khối lượng giao dịch là $5.60M. Hãy theo dõi giá của Pudgy Penguins trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | PENGU | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $3.79 | 606.03 | 0.001887 | $0.006268 | |||
12s ago | SELL | $20.82 | 3,342.49 | 0.01034 | $0.006231 | |||
17s ago | SELL | $<1 | 14.30 | 0.044429 | $0.006231 | 49 | ||
18s ago | BUY | $3.96 | 632.76 | 0.001971 | $0.006269 | 40 | ||
20s ago | BUY | $0.11 | 18.92 | 0.045894 | $0.006269 | 22 | ||
21s ago | BUY | $2.53 | 404.04 | 0.001258 | $0.006269 | |||
22s ago | SELL | $34.76 | 5,579.41 | 0.01727 | $0.006231 | 12 | ||
25s ago | BUY | $0.25 | 40.39 | 0.031258 | $0.006269 | |||
28s ago | BUY | $17.52 | 2,795.76 | 0.008709 | $0.006269 | 92 | ||
31s ago | BUY | $<1 | 6.41 | 0.041998 | $0.006269 | |||
33s ago | BUY | $5.02 | 801.75 | 0.002497 | $0.006269 | 43 | ||
36s ago | BUY | $<1 | 6.05 | 0.041887 | $0.006269 | |||
38s ago | BUY | $0.20 | 32.07 | 0.04999 | $0.006269 | |||
40s ago | BUY | $<1 | 11.86 | 0.043696 | $0.006269 | 40 | ||
50s ago | BUY | $<1 | 4.04 | 0.041258 | $0.006269 | |||
53s ago | SELL | $0.22 | 35.50 | 0.031099 | $0.006231 | |||
56s ago | SELL | $<1 | 13.30 | 0.044121 | $0.006231 | 92 | ||
1m ago | BUY | $8.64 | 1,379.04 | 0.004295 | $0.006269 | 25 | ||
1m ago | SELL | $3.50 | 562.71 | 0.001742 | $0.006231 | 32 | ||
1m ago | BUY | $2.11 | 336.77 | 0.001049 | $0.006269 | |||
1m ago | BUY | $<1 | 3.20 | 0.05999 | $0.006269 | |||
1m ago | BUY | $<1 | 11.54 | 0.043596 | $0.006269 | 50 | ||
1m ago | SELL | $2.42 | 389.39 | 0.001205 | $0.006231 | 13 | ||
1m ago | SELL | $31.15 | 5,000.00 | 0.01548 | $0.006231 | |||
1m ago | BUY | $38.20 | 6,093.22 | 0.01898 | $0.006269 | |||
2m ago | SELL | $<1 | 11.14 | 0.043452 | $0.006231 | 55 | ||
2m ago | SELL | $9.58 | 1,537.75 | 0.004761 | $0.006231 | |||
2m ago | BUY | $0.40 | 64.14 | 0.031998 | $0.006269 | |||
2m ago | BUY | $<1 | 6.41 | 0.041998 | $0.006269 | |||
2m ago | SELL | $8.05 | 1,292.50 | 0.004002 | $0.006231 | |||
2m ago | BUY | $0.50 | 80.17 | 0.032497 | $0.006268 | |||
2m ago | BUY | $11.89 | 1,896.80 | 0.005908 | $0.006268 | |||
2m ago | BUY | $4.67 | 745.97 | 0.002323 | $0.006268 | 49 | ||
2m ago | BUY | $8.08 | 1,290.22 | 0.004018 | $0.006268 | |||
2m ago | BUY | $20.01 | 3,193.74 | 0.009947 | $0.006267 | |||
2m ago | BUY | $0.20 | 32.07 | 0.04999 | $0.006266 | |||
3m ago | BUY | $0.34 | 55.61 | 0.031732 | $0.006266 | |||
3m ago | BUY | $2.19 | 351.01 | 0.001093 | $0.006266 | 13 | ||
3m ago | BUY | $<1 | 3.21 | 0.041 | $0.006266 | |||
3m ago | BUY | $<1 | 3.20 | 0.05999 | $0.006266 | |||
3m ago | BUY | $<1 | 2.24 | 0.056993 | $0.006266 | |||
3m ago | BUY | $<1 | 2.24 | 0.056993 | $0.006266 | |||
3m ago | BUY | $<1 | 2.24 | 0.056993 | $0.006266 | |||
3m ago | BUY | $<1 | 2.24 | 0.056993 | $0.006266 | |||
3m ago | BUY | $5.59 | 892.64 | 0.002780 | $0.006266 | 26 | ||
3m ago | BUY | $<1 | 12.50 | 0.043896 | $0.006266 | 18 | ||
4m ago | BUY | $28.09 | 4,484.11 | 0.01396 | $0.006266 | |||
4m ago | BUY | $10.06 | 1,605.51 | 0.005000 | $0.006266 | |||
4m ago | BUY | $20.00 | 3,192.87 | 0.009942 | $0.006265 | |||
4m ago | SELL | $16.97 | 2,725.00 | 0.008435 | $0.006228 | |||
4m ago | BUY | $3.00 | 479.26 | 0.001492 | $0.006266 | |||
5m ago | BUY | $<1 | 1.01 | 0.053145 | $0.006266 | |||
5m ago | BUY | $<1 | 6.41 | 0.041998 | $0.006266 | |||
5m ago | SELL | $4.04 | 650.00 | 0.002012 | $0.006228 | |||
5m ago | BUY | $0.20 | 32.07 | 0.04999 | $0.006266 | |||
5m ago | SELL | $6.61 | 1,062.82 | 0.003290 | $0.006228 | 33 | ||
5m ago | BUY | $<1 | 3.21 | 0.041 | $0.006266 | |||
5m ago | SELL | $39.24 | 6,300.00 | 0.01950 | $0.006229 | |||
5m ago | BUY | $<1 | 8.11 | 0.042527 | $0.006266 | |||
5m ago | SELL | $39.87 | 6,400.00 | 0.01981 | $0.006229 | |||
5m ago | BUY | $6.66 | 1,062.82 | 0.003310 | $0.006267 | 33 | ||
6m ago | SELL | $52.33 | 8,400.00 | 0.02601 | $0.006230 | |||
6m ago | BUY | $8.51 | 1,357.96 | 0.004230 | $0.006268 | 24 | ||
6m ago | BUY | $<1 | 12.50 | 0.043896 | $0.006268 | |||
6m ago | BUY | $0.20 | 32.06 | 0.04999 | $0.006268 | |||
7m ago | SELL | $3.22 | 516.91 | 0.001600 | $0.006230 | 36 | ||
7m ago | SELL | $1.77 | 284.69 | 0.038816 | $0.006230 | 15 | ||
7m ago | SELL | $3.83 | 615.04 | 0.001904 | $0.006231 | 31 | ||
7m ago | BUY | $5.88 | 939.54 | 0.002927 | $0.006268 | 20 | ||
7m ago | BUY | $3.24 | 516.91 | 0.001610 | $0.006268 | 36 | ||
7m ago | BUY | $3.85 | 615.04 | 0.001916 | $0.006268 | 31 | ||
7m ago | BUY | $<1 | 3.20 | 0.041 | $0.006268 | |||
7m ago | BUY | $3.54 | 565.67 | 0.001762 | $0.006268 | 33 | ||
8m ago | BUY | $2.01 | 320.67 | 0.03999 | $0.006268 | |||
8m ago | BUY | $1.53 | 245.50 | 0.037648 | $0.006268 | 15 | ||
8m ago | BUY | $<1 | 3.21 | 0.041 | $0.006268 | |||
8m ago | BUY | $5.69 | 908.17 | 0.002829 | $0.006268 | 21 | ||
8m ago | BUY | $0.20 | 32.02 | 0.049975 | $0.006268 | |||
8m ago | BUY | $0.12 | 20.71 | 0.046453 | $0.006268 | |||
8m ago | BUY | $<1 | 3.20 | 0.059975 | $0.006268 | |||
8m ago | BUY | $<1 | 3.21 | 0.041 | $0.006268 | |||
8m ago | SELL | $6.90 | 1,108.61 | 0.003432 | $0.006228 | 31 | ||
8m ago | SELL | $5.57 | 895.65 | 0.002773 | $0.006228 | 30 | ||
9m ago | BUY | $1.80 | 288.81 | 0.038997 | $0.006265 | |||
9m ago | BUY | $<1 | 5.05 | 0.041573 | $0.006265 | |||
9m ago | BUY | $<1 | 5.05 | 0.041573 | $0.006265 | |||
9m ago | BUY | $<1 | 5.05 | 0.041573 | $0.006265 | |||
9m ago | BUY | $<1 | 5.05 | 0.041573 | $0.006265 | |||
9m ago | BUY | $<1 | 5.05 | 0.041573 | $0.006265 | |||
9m ago | BUY | $0.28 | 44.89 | 0.031398 | $0.006265 | |||
9m ago | BUY | $0.26 | 41.68 | 0.031298 | $0.006265 | |||
9m ago | BUY | $0.40 | 63.87 | 0.03199 | $0.006265 | |||
9m ago | BUY | $5.61 | 895.65 | 0.002790 | $0.006264 | 30 | ||
9m ago | BUY | $6.94 | 1,108.61 | 0.003453 | $0.006264 | 31 | ||
9m ago | BUY | $<1 | 3.20 | 0.059975 | $0.006263 | |||
9m ago | SELL | $39.88 | 6,405.69 | 0.01983 | $0.006225 | 37 | ||
9m ago | BUY | $0.12 | 19.88 | 0.046193 | $0.006263 | 10 | ||
9m ago | BUY | $3.88 | 619.49 | 0.001930 | $0.006263 | 38 | ||
9m ago | BUY | $2.24 | 358.76 | 0.001117 | $0.006263 | 44 | ||
9m ago | BUY | $<1 | 3.20 | 0.059975 | $0.006263 |