TXNS986
MuaBán
505481
Âm lượng$10.9K
Mua VolBán Vol
$5.1K$5.8K
Người làm409
Người muaNgười bán
308293
Cung cấp tuần hoàn
989,060,25499.78%
Tổng cung991,215,839
Cung cấp tối đa991,215,839
Đã gộp lạiCHENGU3,340,007($3.9K)
Đã gộp lạiWETH1.39($2.6K)
Bộ chuyển đổi
1CHENGU
= $0.001156
?CHENGU
USD
Về
Tổng quan về CHENGU
CHENGU (CHENGU) đã được ra mắt trên 01.30.2025 và hiện đang giao dịch ở mức $0.001156. Nguồn cung lưu hành của CHENGU là 989.06M và có vốn hóa thị trường là $1.14M.
Giá CHENGU và Hiệu suất thị trường
Trong 24 giờ qua, giá của CHENGU (CHENGU) đã thay đổi -20.6%, với khối lượng giao dịch là $1.14M. Hãy theo dõi giá của CHENGU trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | CHENGU | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
35s ago | SELL | $1.03 | 895.43 | 0.035474 | $0.001156 | 22 | ||
1m ago | BUY | $1.05 | 895.43 | 0.035585 | $0.001180 | 22 | ||
2m ago | SELL | $0.92 | 802.28 | 0.034904 | $0.001156 | 22 | ||
3m ago | BUY | $0.94 | 802.28 | 0.035004 | $0.001180 | 22 | ||
5m ago | SELL | $1.29 | 1,120.64 | 0.036851 | $0.001157 | 26 | ||
5m ago | BUY | $1.32 | 1,120.64 | 0.036990 | $0.001180 | 26 | ||
26m ago | SELL | $<1 | 32.14 | 0.041964 | $0.001155 | |||
27m ago | BUY | $<1 | 32.14 | 0.042004 | $0.001179 | |||
31m ago | BUY | $<1 | 25.73 | 0.041605 | $0.001179 | |||
48m ago | SELL | $0.15 | 138.07 | 0.048440 | $0.001151 | |||
49m ago | BUY | $0.16 | 138.07 | 0.048612 | $0.001174 | |||
58m ago | SELL | $2.09 | 1,820.59 | 0.001113 | $0.001152 | |||
59m ago | BUY | $2.14 | 1,820.59 | 0.001135 | $0.001176 | |||
1h ago | BUY | $0.56 | 479.81 | 0.032992 | $0.001176 | |||
1h ago | BUY | $11.28 | 9,607.18 | 0.005985 | $0.001174 | |||
1h ago | BUY | $3.76 | 3,211.80 | 0.001998 | $0.001173 | |||
1h ago | BUY | $<1 | 5.05 | 0.053140 | $0.001172 | |||
1h ago | BUY | $4.71 | 4,017.99 | 0.002497 | $0.001173 | |||
1h ago | SELL | $<1 | 52.83 | 0.043217 | $0.001148 | |||
1h ago | BUY | $<1 | 52.83 | 0.043282 | $0.001169 | |||
2h ago | BUY | $0.37 | 321.59 | 0.031998 | $0.001164 | |||
2h ago | BUY | $8.81 | 7,564.12 | 0.004695 | $0.001164 | |||
2h ago | SELL | $<1 | 2.00 | 0.051215 | $0.001143 | |||
2h ago | BUY | $5.65 | 4,834.83 | 0.002997 | $0.001170 | |||
2h ago | SELL | $7.12 | 6,228.00 | 0.003784 | $0.001144 | |||
2h ago | BUY | $<1 | 4.89 | 0.053035 | $0.001168 | |||
2h ago | SELL | $5.35 | 4,664.70 | 0.002837 | $0.001147 | |||
2h ago | SELL | $6.25 | 5,451.87 | 0.003320 | $0.001147 | |||
2h ago | SELL | $60.14 | 52,049 | 0.03190 | $0.001155 | 833 | ||
2h ago | SELL | $22.68 | 19,474 | 0.01203 | $0.001164 | 89 | ||
2h ago | SELL | $31.20 | 26,650 | 0.01654 | $0.001170 | 471 | ||
2h ago | SELL | $16.02 | 13,633 | 0.008503 | $0.001175 | |||
2h ago | BUY | $65.89 | 55,252 | 0.03500 | $0.001192 | 113 | ||
2h ago | BUY | $0.24 | 202.74 | 0.031276 | $0.001185 | |||
2h ago | BUY | $5.26 | 4,445.68 | 0.002797 | $0.001184 | |||
3h ago | BUY | $52.00 | 44,185 | 0.02765 | $0.001176 | 111 | ||
3h ago | BUY | $42.87 | 36,769 | 0.02280 | $0.001166 | 833 | ||
3h ago | SELL | $5.63 | 4,954.64 | 0.003000 | $0.001136 | |||
3h ago | SELL | $0.58 | 515.18 | 0.033122 | $0.001137 | |||
3h ago | BUY | $11.22 | 9,703.80 | 0.005994 | $0.001156 | |||
3h ago | BUY | $0.37 | 323.33 | 0.031995 | $0.001157 | |||
4h ago | BUY | $0.18 | 161.91 | 0.04999 | $0.001160 | |||
4h ago | SELL | $0.10 | 96.39 | 0.045828 | $0.001138 | |||
4h ago | BUY | $0.11 | 96.39 | 0.045946 | $0.001161 | |||
4h ago | BUY | $<1 | 32.38 | 0.041998 | $0.001159 | |||
4h ago | BUY | $<1 | 32.38 | 0.041998 | $0.001159 | |||
4h ago | BUY | $<1 | 27.60 | 0.041702 | $0.001158 | |||
4h ago | SELL | $<1 | 33.34 | 0.042016 | $0.001133 | |||
4h ago | BUY | $<1 | 33.34 | 0.042057 | $0.001156 | |||
4h ago | BUY | $<1 | 49.72 | 0.043067 | $0.001157 | |||
4h ago | BUY | $<1 | 5.53 | 0.053417 | $0.001157 | |||
4h ago | SELL | $<1 | 48.10 | 0.042908 | $0.001134 | |||
4h ago | BUY | $<1 | 48.10 | 0.042967 | $0.001157 | |||
4h ago | BUY | $2.72 | 2,349.88 | 0.001449 | $0.001157 | |||
4h ago | SELL | $0.14 | 128.55 | 0.047769 | $0.001134 | |||
4h ago | BUY | $0.14 | 128.55 | 0.047927 | $0.001158 | |||
4h ago | SELL | $0.14 | 129.95 | 0.047853 | $0.001135 | |||
4h ago | SELL | $0.13 | 117.06 | 0.047075 | $0.001135 | |||
4h ago | BUY | $0.15 | 129.95 | 0.048013 | $0.001158 | |||
4h ago | BUY | $0.13 | 117.06 | 0.047218 | $0.001158 | |||
4h ago | BUY | $0.28 | 243.02 | 0.031498 | $0.001158 | |||
5h ago | BUY | $<1 | 86.15 | 0.045312 | $0.001159 | |||
5h ago | BUY | $0.12 | 108.68 | 0.046701 | $0.001160 | |||
5h ago | BUY | $56.05 | 48,527 | 0.02975 | $0.001155 | 111 | ||
5h ago | SELL | $<1 | 0.0111764 | 0.0171 | $0.001068 | |||
5h ago | BUY | $23.07 | 20,146 | 0.01226 | $0.001145 | 71 | ||
5h ago | BUY | $<1 | 65.80 | 0.043996 | $0.001140 | |||
5h ago | SELL | $<1 | 80.00 | 0.044761 | $0.001118 | |||
5h ago | BUY | $<1 | 80.00 | 0.044858 | $0.001140 | |||
5h ago | BUY | $<1 | 0.06034 | 0.073664 | $0.001138 | |||
5h ago | BUY | $68.99 | 61,011 | 0.03680 | $0.001130 | 127 | ||
5h ago | BUY | $<1 | 3.29 | 0.051974 | $0.001122 | |||
5h ago | BUY | $49.17 | 43,973 | 0.02618 | $0.001118 | 64 | ||
5h ago | BUY | $0.19 | 171.10 | 0.031012 | $0.001111 | |||
5h ago | BUY | $15.64 | 14,116 | 0.008334 | $0.001108 | 71 | ||
5h ago | SELL | $8.36 | 7,719.92 | 0.004462 | $0.001083 | |||
5h ago | SELL | $1.38 | 1,282.76 | 0.037425 | $0.001082 | |||
6h ago | SELL | $<1 | 0.0111823 | 0.0171 | $0.001025 | |||
6h ago | SELL | $14.15 | 13,064 | 0.007578 | $0.001083 | |||
6h ago | SELL | $1.82 | 1,685.00 | 0.039795 | $0.001084 | |||
6h ago | BUY | $<1 | 68.65 | 0.044073 | $0.001112 | |||
6h ago | SELL | $0.11 | 109.84 | 0.046387 | $0.001091 | |||
6h ago | BUY | $0.12 | 109.84 | 0.046517 | $0.001112 | |||
6h ago | BUY | $<1 | 16.83 | 0.05999 | $0.001112 | |||
6h ago | SELL | $0.12 | 112.31 | 0.046531 | $0.001091 | |||
6h ago | BUY | $0.12 | 112.31 | 0.046663 | $0.001113 | |||
6h ago | SELL | $0.85 | 785.75 | 0.034569 | $0.001090 | |||
6h ago | BUY | $0.87 | 785.75 | 0.034662 | $0.001112 | |||
6h ago | BUY | $47.09 | 42,641 | 0.02513 | $0.001104 | 111 | ||
7h ago | SELL | $<1 | 29.97 | 0.041720 | $0.001076 | |||
7h ago | BUY | $<1 | 29.97 | 0.041755 | $0.001099 | |||
7h ago | SELL | $<1 | 62.19 | 0.043570 | $0.001076 | |||
7h ago | BUY | $<1 | 62.19 | 0.043643 | $0.001098 | |||
7h ago | BUY | $<1 | 13.30 | 0.057792 | $0.001097 | |||
7h ago | SELL | $0.90 | 841.06 | 0.034829 | $0.001079 | |||
7h ago | SELL | $0.90 | 839.01 | 0.034819 | $0.001080 | |||
7h ago | SELL | $0.90 | 841.93 | 0.034837 | $0.001080 | |||
7h ago | BUY | $0.92 | 841.93 | 0.034935 | $0.001102 | |||
7h ago | BUY | $0.92 | 839.01 | 0.034916 | $0.001102 | |||
7h ago | BUY | $0.92 | 841.06 | 0.034927 | $0.001101 |