TXNS9
MuaBán
09
Âm lượng$14
Mua VolBán Vol
$0$14
Người làm1
Người muaNgười bán
01
Cung cấp tuần hoàn
3,584,96297.77%
Tổng cung3,584,962
Cung cấp tối đa3,666,475
Đã gộp lạiSTORM598,862($797)
Đã gộp lạiUSDT.e797.86($797)
Bộ chuyển đổi
1STORM
= $0.001329
?STORM
USD
Về
Tổng quan về STORM Token
STORM Token (STORM) đã được ra mắt trên 09.03.2021 và hiện đang giao dịch ở mức $0.001329. Nguồn cung lưu hành của STORM Token là 3.58M và có vốn hóa thị trường là $4,767.35.
Giá STORM Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của STORM Token (STORM) đã thay đổi -3.3%, với khối lượng giao dịch là $4,767.35. Hãy theo dõi giá của STORM Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | STORM | USDT.e | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.45 | 1,095.66 | 0.07054 | $0.001329 | 710 | ||
2h ago | SELL | $1.57 | 1,178.88 | 0.07572 | $0.001336 | 710 | ||
2h ago | SELL | $1.46 | 1,094.32 | 0.07013 | $0.001338 | 710 | ||
3h ago | SELL | $1.27 | 948.63 | 0.06049 | $0.001342 | 710 | ||
4h ago | SELL | $1.41 | 1,047.18 | 0.06679 | $0.001348 | 710 | ||
4h ago | SELL | $1.28 | 951.10 | 0.06035 | $0.001351 | 710 | ||
5h ago | SELL | $2.21 | 1,626.63 | 0.1033 | $0.001358 | 710 | ||
5h ago | SELL | $1.62 | 1,194.22 | 0.07532 | $0.001363 | 710 | ||
20h ago | SELL | $1.93 | 1,405.60 | 0.08867 | $0.001375 | 710 | ||
2d ago | SELL | $1.51 | 1,101.20 | 0.06907 | $0.001375 | 710 | ||
2d ago | SELL | $2.09 | 1,515.34 | 0.09479 | $0.001381 | |||
2d ago | SELL | $1.56 | 1,129.20 | 0.07034 | $0.001385 | 710 | ||
2d ago | SELL | $2.63 | 1,890.36 | 0.1172 | $0.001393 | |||
2d ago | SELL | $1.44 | 1,034.45 | 0.06385 | $0.001394 | 710 | ||
2d ago | SELL | $1.42 | 1,016.58 | 0.06274 | $0.001405 | 710 | ||
3d ago | BUY | $1.40 | 993.12 | 0.06025 | $0.001411 | 710 | ||
3d ago | BUY | $1.48 | 1,058.17 | 0.06423 | $0.001407 | 710 | ||
3d ago | BUY | $1.66 | 1,185.72 | 0.07221 | $0.001403 | 710 | ||
3d ago | BUY | $1.32 | 950.45 | 0.05809 | $0.001398 | 710 | ||
3d ago | BUY | $1.50 | 1,079.90 | 0.06605 | $0.001392 | 710 | ||
3d ago | BUY | $1.29 | 929.40 | 0.05711 | $0.001388 | 710 | ||
3d ago | BUY | $1.72 | 1,244.81 | 0.07659 | $0.001382 | 710 | ||
3d ago | BUY | $1.48 | 1,075.19 | 0.06666 | $0.001380 | 710 | ||
3d ago | BUY | $1.76 | 1,284.13 | 0.07947 | $0.001372 | 710 | ||
3d ago | BUY | $1.55 | 1,140.53 | 0.07085 | $0.001366 | 710 | ||
3d ago | BUY | $1.31 | 967.61 | 0.06017 | $0.001361 | 710 | ||
3d ago | BUY | $1.40 | 1,033.73 | 0.06464 | $0.001358 | 710 | ||
3d ago | BUY | $1.25 | 929.62 | 0.05806 | $0.001352 | 710 | ||
3d ago | SELL | $1.50 | 1,116.73 | 0.07070 | $0.001344 | 710 | ||
4d ago | SELL | $1.40 | 1,042.95 | 0.06611 | $0.001349 | 710 | ||
4d ago | SELL | $1.45 | 1,069.28 | 0.06772 | $0.001358 | 710 | ||
4d ago | BUY | $1.64 | 1,210.25 | 0.07525 | $0.001362 | 710 | ||
4d ago | BUY | $1.34 | 986.28 | 0.06164 | $0.001362 | 710 | ||
4d ago | BUY | $1.60 | 1,186.87 | 0.07411 | $0.001352 | 710 | ||
4d ago | BUY | $1.35 | 1,003.78 | 0.06302 | $0.001351 | 710 | ||
4d ago | BUY | $1.29 | 965.23 | 0.06082 | $0.001342 | 710 | ||
4d ago | BUY | $1.77 | 1,328.38 | 0.08359 | $0.001339 | 710 | ||
4d ago | BUY | $1.45 | 1,089.70 | 0.06887 | $0.001332 | 710 | ||
4d ago | BUY | $1.70 | 1,283.13 | 0.08116 | $0.001328 | 710 | ||
4d ago | BUY | $1.54 | 1,170.70 | 0.07438 | $0.001322 | 710 | ||
4d ago | BUY | $2.17 | 1,651.63 | 0.1052 | $0.001317 | 710 | ||
4d ago | BUY | $1.46 | 1,123.25 | 0.07191 | $0.001307 | 710 | ||
4d ago | BUY | $1.49 | 1,142.56 | 0.07319 | $0.001304 | 710 | ||
4d ago | BUY | $1.27 | 976.96 | 0.06285 | $0.001302 | 710 | ||
4d ago | BUY | $1.42 | 1,097.68 | 0.07089 | $0.001299 | 710 | ||
4d ago | BUY | $1.35 | 1,048.07 | 0.06784 | $0.001292 | 710 | ||
4d ago | BUY | $1.24 | 963.66 | 0.06245 | $0.001287 | 710 | ||
4d ago | BUY | $1.31 | 1,018.48 | 0.06629 | $0.001286 | 710 | ||
5d ago | BUY | $1.24 | 972.28 | 0.06364 | $0.001279 | 710 | ||
6d ago | BUY | $1.41 | 1,111.72 | 0.07270 | $0.001276 | 710 | ||
6d ago | BUY | $1.25 | 989.46 | 0.06493 | $0.001269 | 710 | ||
7d ago | BUY | $1.58 | 1,252.24 | 0.08205 | $0.001265 | 710 | ||
7d ago | BUY | $1.65 | 1,316.81 | 0.08696 | $0.001259 | 710 | ||
7d ago | BUY | $1.52 | 1,214.35 | 0.08014 | $0.001257 | 710 | ||
7d ago | BUY | $1.28 | 1,024.15 | 0.06787 | $0.001251 | 710 | ||
7d ago | SELL | $1.44 | 1,166.04 | 0.07855 | $0.001242 | |||
7d ago | BUY | $1.46 | 1,168.01 | 0.07759 | $0.001252 | |||
8d ago | SELL | $1.44 | 1,165.57 | 0.07874 | $0.001242 | 710 | ||
8d ago | SELL | $1.27 | 1,023.30 | 0.06867 | $0.001245 | 710 | ||
8d ago | SELL | $1.20 | 960.89 | 0.06452 | $0.001251 | 710 | ||
8d ago | SELL | $0.91 | 733.17 | 0.04905 | $0.001254 | 710 | ||
8d ago | SELL | $1.64 | 1,305.76 | 0.08732 | $0.001257 | 710 | ||
8d ago | SELL | $1.34 | 1,061.75 | 0.07074 | $0.001263 | 710 | ||
8d ago | SELL | $1.43 | 1,134.32 | 0.07503 | $0.001266 | |||
8d ago | SELL | $1.00 | 793.21 | 0.05253 | $0.001271 | 710 | ||
8d ago | SELL | $1.26 | 991.43 | 0.06569 | $0.001276 | 710 | ||
9d ago | BUY | $1.34 | 1,046.35 | 0.06802 | $0.001283 | 710 | ||
9d ago | BUY | $1.72 | 1,348.35 | 0.08775 | $0.001275 | |||
9d ago | BUY | $1.31 | 1,030.64 | 0.06733 | $0.001271 | 710 | ||
9d ago | BUY | $1.19 | 941.74 | 0.06165 | $0.001268 | 710 | ||
9d ago | BUY | $1.66 | 1,315.04 | 0.08628 | $0.001264 | 710 | ||
9d ago | BUY | $1.19 | 947.10 | 0.06222 | $0.001261 | 710 | ||
9d ago | BUY | $1.43 | 1,142.01 | 0.07537 | $0.001256 | 710 | ||
9d ago | BUY | $1.29 | 1,031.15 | 0.06839 | $0.001252 | 710 | ||
9d ago | BUY | $1.46 | 1,171.23 | 0.07791 | $0.001249 | 710 | ||
10d ago | SELL | $1.40 | 1,140.64 | 0.07685 | $0.001236 | 710 | ||
10d ago | SELL | $1.12 | 904.48 | 0.06088 | $0.001244 | 710 | ||
10d ago | SELL | $1.35 | 1,086.30 | 0.07311 | $0.001250 | 710 | ||
10d ago | BUY | $1.51 | 1,203.99 | 0.07958 | $0.001256 | |||
10d ago | BUY | $1.29 | 1,031.76 | 0.06838 | $0.001252 | 710 | ||
10d ago | SELL | $1.15 | 932.95 | 0.06289 | $0.001242 | 710 | ||
11d ago | BUY | $1.13 | 908.19 | 0.06019 | $0.001251 | 710 | ||
11d ago | BUY | $1.23 | 994.80 | 0.06601 | $0.001246 | 710 | ||
11d ago | BUY | $1.10 | 886.78 | 0.05909 | $0.001246 | 710 | ||
11d ago | BUY | $1.18 | 954.18 | 0.06363 | $0.001240 | 710 | ||
11d ago | SELL | $1.28 | 1,040.91 | 0.07062 | $0.001231 | 710 | ||
12d ago | SELL | $1.63 | 1,317.37 | 0.08942 | $0.001240 | 710 | ||
12d ago | SELL | $1.38 | 1,113.24 | 0.07521 | $0.001242 | 710 | ||
12d ago | SELL | $1.23 | 987.21 | 0.06642 | $0.001247 | 710 | ||
12d ago | BUY | $1.38 | 1,108.27 | 0.07344 | $0.001253 | 710 | ||
12d ago | BUY | $2.49 | 1,995.55 | 0.1315 | $0.001247 | 710 | ||
12d ago | SELL | $1.43 | 1,161.70 | 0.07838 | $0.001239 | |||
12d ago | SELL | $1.45 | 1,169.85 | 0.07911 | $0.001244 | 710 | ||
12d ago | SELL | $1.39 | 1,120.60 | 0.07534 | $0.001249 | 710 | ||
12d ago | SELL | $2.13 | 1,705.89 | 0.1145 | $0.001254 | |||
12d ago | SELL | $1.15 | 914.10 | 0.06103 | $0.001259 | 710 | ||
12d ago | SELL | $1.35 | 1,073.37 | 0.07162 | $0.001263 | 710 | ||
12d ago | SELL | $1.20 | 948.36 | 0.06299 | $0.001267 | 710 | ||
12d ago | SELL | $1.45 | 1,139.71 | 0.07557 | $0.001272 | |||
12d ago | BUY | $1.34 | 1,047.78 | 0.06829 | $0.001280 | 710 |