TXNS26
MuaBán
1016
Âm lượng$390
Mua VolBán Vol
$81$309
Người làm15
Người muaNgười bán
413
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
306,247,500100%
Tổng cung306,247,500
Cung cấp tối đa306,247,500
Đã gộp lạiBLS2,451,363($48.2K)
Đã gộp lạiUSDt48,234($48.2K)
Bộ chuyển đổi
1BLS
= $0.01972
?BLS
USD
Về
Tổng quan về BloodLoop Shard
BloodLoop Shard (BLS) đã được ra mắt trên 06.10.2024 và hiện đang giao dịch ở mức $0.01972. Nguồn cung lưu hành của BloodLoop Shard là 306.25M và có vốn hóa thị trường là $6.04M.
Giá BloodLoop Shard và Hiệu suất thị trường
Trong 24 giờ qua, giá của BloodLoop Shard (BLS) đã thay đổi -0.9%, với khối lượng giao dịch là $6.04M. Hãy theo dõi giá của BloodLoop Shard trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | BLS | USDt | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $25.83 | 1,309.53 | 1.32 | $0.01972 | 2254 | ||
3h ago | SELL | $11.66 | 595.35 | 0.5973 | $0.01960 | |||
3h ago | BUY | $1.38 | 70.20 | 0.07087 | $0.01972 | |||
4h ago | SELL | $2.96 | 151.10 | 0.1516 | $0.01960 | 1579 | ||
7h ago | SELL | $8.36 | 426.69 | 0.4277 | $0.01961 | |||
8h ago | BUY | $1.83 | 92.79 | 0.09365 | $0.01973 | 1579 | ||
11h ago | SELL | $1.54 | 78.99 | 0.08006 | $0.01961 | |||
11h ago | SELL | $2.81 | 143.28 | 0.1451 | $0.01961 | 1579 | ||
11h ago | SELL | $27.15 | 1,383.58 | 1.40 | $0.01962 | 19760 | ||
11h ago | SELL | $27.18 | 1,383.58 | 1.40 | $0.01964 | 19760 | ||
12h ago | SELL | $2.35 | 119.75 | 0.1216 | $0.01966 | 1171 | ||
12h ago | SELL | $1.91 | 97.57 | 0.09903 | $0.01966 | 478 | ||
12h ago | SELL | $2.56 | 130.46 | 0.1324 | $0.01966 | 1579 | ||
12h ago | SELL | $1.50 | 76.72 | 0.07786 | $0.01966 | 10 | ||
12h ago | BUY | $1.70 | 86.28 | 0.08781 | $0.01978 | 1579 | ||
12h ago | BUY | $1.59 | 80.67 | 0.08209 | $0.01978 | 1579 | ||
12h ago | BUY | $2.90 | 146.90 | 0.1492 | $0.01978 | 1579 | ||
12h ago | BUY | $1.51 | 76.52 | 0.07773 | $0.01978 | 1579 | ||
14h ago | SELL | $97.53 | 4,951.02 | 4.98 | $0.01970 | 21 | ||
16h ago | BUY | $39.43 | 1,987.52 | 2.02 | $0.01984 | 2254 | ||
16h ago | SELL | $66.16 | 3,352.80 | 3.39 | $0.01973 | |||
17h ago | SELL | $19.13 | 968.02 | 0.9842 | $0.01977 | |||
22h ago | SELL | $32.70 | 1,652.30 | 1.68 | $0.01979 | |||
22h ago | SELL | $3.42 | 172.89 | 0.1765 | $0.01980 | 58 | ||
22h ago | BUY | $2.31 | 116.18 | 0.1193 | $0.01992 | 1579 | ||
22h ago | BUY | $2.90 | 145.57 | 0.1495 | $0.01992 | 1171 | ||
1d ago | BUY | $2.14 | 107.53 | 0.1097 | $0.01992 | 1579 | ||
1d ago | BUY | $53.99 | 2,713.32 | 2.78 | $0.01989 | 2254 | ||
1d ago | BUY | $46.13 | 2,323.16 | 2.38 | $0.01985 | 2357 | ||
1d ago | SELL | $19.53 | 990.32 | 1.00 | $0.01972 | |||
1d ago | BUY | $1.75 | 88.42 | 0.09066 | $0.01985 | 1171 | ||
1d ago | BUY | $1.43 | 72.43 | 0.07425 | $0.01985 | 1579 | ||
1d ago | SELL | $5.27 | 267.25 | 0.2723 | $0.01973 | 1303 | ||
1d ago | SELL | $5.16 | 261.53 | 0.2665 | $0.01973 | 1579 | ||
1d ago | SELL | $5.62 | 284.91 | 0.2901 | $0.01974 | |||
1d ago | SELL | $0.93 | 47.45 | 0.04833 | $0.01974 | |||
1d ago | SELL | $1.91 | 96.92 | 0.09888 | $0.01974 | |||
1d ago | SELL | $0.95 | 48.46 | 0.04944 | $0.01974 | |||
1d ago | BUY | $8.27 | 416.38 | 0.4275 | $0.01986 | 475 | ||
1d ago | BUY | $100.61 | 5,076.09 | 5.19 | $0.01982 | 49 | ||
1d ago | SELL | $2.68 | 136.45 | 0.1397 | $0.01966 | 13 | ||
1d ago | SELL | $1.79 | 91.19 | 0.09380 | $0.01966 | 11 | ||
2d ago | SELL | $3.26 | 165.99 | 0.1702 | $0.01966 | 1579 | ||
2d ago | BUY | $2.52 | 127.65 | 0.1316 | $0.01978 | 1579 | ||
2d ago | BUY | $2.34 | 118.74 | 0.1215 | $0.01978 | 1171 | ||
2d ago | BUY | $1.71 | 86.70 | 0.08977 | $0.01978 | 1579 | ||
2d ago | SELL | $20.42 | 1,038.21 | 1.07 | $0.01967 | |||
2d ago | BUY | $43.26 | 2,187.28 | 2.30 | $0.01977 | 19760 | ||
2d ago | BUY | $43.26 | 2,191.19 | 2.30 | $0.01974 | 19760 | ||
2d ago | BUY | $21.97 | 1,114.73 | 1.17 | $0.01971 | 2330 | ||
2d ago | BUY | $74.44 | 3,783.29 | 3.96 | $0.01967 | 2308 | ||
2d ago | BUY | $80.97 | 4,128.42 | 4.31 | $0.01961 | 19760 | ||
2d ago | SELL | $275.71 | 14,084 | 14.68 | $0.01957 | |||
2d ago | SELL | $1.77 | 90.34 | 0.09470 | $0.01968 | 1303 | ||
2d ago | BUY | $353.12 | 17,958 | 18.79 | $0.01966 | 19760 | ||
2d ago | BUY | $3.87 | 198.55 | 0.2063 | $0.01951 | 75 | ||
2d ago | BUY | $3.44 | 176.46 | 0.1833 | $0.01951 | 19760 | ||
2d ago | BUY | $600.00 | 31,135 | 31.94 | $0.01927 | 2382 | ||
2d ago | BUY | $5.62 | 295.43 | 0.2992 | $0.01902 | 14 | ||
2d ago | SELL | $1,638.96 | 83,755 | 87.25 | $0.01956 | 10 | ||
2d ago | SELL | $125.26 | 6,171.33 | 6.66 | $0.02029 | 2330 | ||
2d ago | SELL | $97.12 | 4,763.46 | 5.17 | $0.02039 | 19760 | ||
2d ago | SELL | $208.19 | 10,147 | 11.08 | $0.02051 | 19760 | ||
2d ago | BUY | $115.86 | 5,602.71 | 6.16 | $0.02067 | 19760 | ||
2d ago | SELL | $2.09 | 102.30 | 0.1117 | $0.02050 | |||
2d ago | BUY | $83.86 | 4,071.35 | 4.46 | $0.02059 | 2333 | ||
2d ago | BUY | $259.39 | 12,682 | 13.80 | $0.02045 | 19760 | ||
2d ago | BUY | $540.00 | 26,835 | 28.74 | $0.02012 | 2382 | ||
2d ago | BUY | $2.65 | 133.32 | 0.1412 | $0.01990 | 1579 | ||
2d ago | SELL | $1,009.68 | 50,000 | 53.75 | $0.02019 | 10 | ||
2d ago | BUY | $13.97 | 674.27 | 0.7442 | $0.02073 | 2330 | ||
2d ago | SELL | $2.16 | 104.89 | 0.1150 | $0.02060 | 478 | ||
2d ago | SELL | $0.86 | 42.12 | 0.04621 | $0.02060 | 1171 | ||
2d ago | BUY | $104.88 | 5,070.50 | 5.58 | $0.02068 | 19760 | ||
2d ago | BUY | $755.02 | 37,146 | 40.19 | $0.02032 | 2293 | ||
2d ago | BUY | $2.32 | 116.08 | 0.1236 | $0.02001 | 1579 | ||
2d ago | BUY | $2.46 | 123.35 | 0.1314 | $0.02001 | 1579 | ||
2d ago | SELL | $1,015.45 | 50,000 | 54.06 | $0.02030 | 10 | ||
2d ago | BUY | $84.96 | 4,080.51 | 4.52 | $0.02082 | 2330 | ||
2d ago | SELL | $0.90 | 43.89 | 0.04828 | $0.02066 | |||
2d ago | BUY | $620.20 | 30,213 | 33.01 | $0.02052 | 2382 | ||
2d ago | BUY | $3.74 | 184.95 | 0.1995 | $0.02026 | |||
2d ago | BUY | $4.29 | 211.93 | 0.2286 | $0.02026 | 36 | ||
2d ago | SELL | $1,028.42 | 50,000 | 54.75 | $0.02056 | 10 | ||
2d ago | BUY | $1.29 | 61.26 | 0.06885 | $0.02112 | |||
2d ago | BUY | $1.96 | 92.84 | 0.1055 | $0.02112 | 1579 | ||
2d ago | BUY | $1.17 | 55.76 | 0.06341 | $0.02112 | |||
2d ago | SELL | $212.11 | 10,059 | 11.41 | $0.02108 | |||
2d ago | SELL | $7.35 | 347.29 | 0.3991 | $0.02117 | 1579 | ||
2d ago | SELL | $2.55 | 120.78 | 0.1388 | $0.02118 | 1579 | ||
2d ago | SELL | $1.79 | 84.67 | 0.09733 | $0.02118 | 1579 | ||
2d ago | BUY | $1.83 | 86.24 | 0.09957 | $0.02131 | 1579 | ||
2d ago | BUY | $1.81 | 85.34 | 0.09846 | $0.02131 | 1579 | ||
2d ago | BUY | $2.04 | 96.09 | 0.1108 | $0.02131 | 1171 | ||
2d ago | BUY | $4.03 | 189.54 | 0.2187 | $0.02130 | 1579 | ||
2d ago | SELL | $4.08 | 192.83 | 0.2216 | $0.02118 | 1579 | ||
2d ago | SELL | $2.47 | 116.83 | 0.1342 | $0.02118 | 1579 | ||
2d ago | SELL | $2.80 | 132.62 | 0.1524 | $0.02118 | 1579 | ||
2d ago | SELL | $1.83 | 86.53 | 0.09948 | $0.02118 | 1171 | ||
2d ago | BUY | $2.89 | 136.03 | 0.1574 | $0.02131 | 1579 |