TXNS60
MuaBán
3723
Âm lượng$9.8K
Mua VolBán Vol
$2.9K$6.9K
Người làm38
Người muaNgười bán
2618
Cung cấp tuần hoàn
999,779,37199.99%
Tổng cung999,779,371
Cung cấp tối đa999,779,371
Đã gộp lạiGAME1,985,270($47.2K)
Đã gộp lạiVIRTUAL33,896($24.3K)
Bộ chuyển đổi
1GAME
= $0.02329
?GAME
USD
Về
Tổng quan về GAME by Virtuals
GAME by Virtuals (GAME) đã được ra mắt trên 10.27.2024 và hiện đang giao dịch ở mức $0.02329. Nguồn cung lưu hành của GAME by Virtuals là 1.00B và có vốn hóa thị trường là $23.29M.
Giá GAME by Virtuals và Hiệu suất thị trường
Trong 24 giờ qua, giá của GAME by Virtuals (GAME) đã thay đổi -1.3%, với khối lượng giao dịch là $23.29M. Hãy theo dõi giá của GAME by Virtuals trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | GAME | VIRTUAL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | ADD | $3.64 | 233.70 | 0.001836 | - | |||
13m ago | ADD | $1.29 | 39.78 | 0.036521 | - | |||
13m ago | ADD | $1.32 | 53.87 | 0.036651 | - | |||
2h ago | BUY | $7.08 | 304.04 | 0.003582 | $0.02329 | 273 | ||
2h ago | BUY | $3.24 | 139.44 | 0.001644 | $0.02330 | 299 | ||
2h ago | BUY | $19.79 | 846.73 | 0.009998 | $0.02337 | |||
2h ago | BUY | $0.46 | 19.74 | 0.032332 | $0.02338 | |||
2h ago | BUY | $5.07 | 216.73 | 0.002562 | $0.02340 | 273 | ||
2h ago | BUY | $5.07 | 216.49 | 0.002562 | $0.02343 | 280 | ||
2h ago | BUY | $5.06 | 216.18 | 0.002561 | $0.02344 | 299 | ||
2h ago | BUY | $4.16 | 177.31 | 0.002102 | $0.02346 | |||
2h ago | BUY | $0.40 | 17.08 | 0.032027 | $0.02347 | 260 | ||
2h ago | BUY | $7.37 | 314.30 | 0.003728 | $0.02347 | 302 | ||
2h ago | BUY | $54.82 | 2,327.99 | 0.02769 | $0.02355 | 66 | ||
2h ago | BUY | $0.38 | 16.19 | 0.031930 | $0.02360 | 257 | ||
3h ago | BUY | $5.06 | 213.83 | 0.002561 | $0.02367 | 285 | ||
3h ago | BUY | $13.49 | 569.83 | 0.006825 | $0.02367 | 303 | ||
3h ago | BUY | $91.53 | 3,854.10 | 0.04630 | $0.02374 | 68 | ||
3h ago | BUY | $95.87 | 4,035.86 | 0.04849 | $0.02375 | 273 | ||
3h ago | BUY | $59.65 | 2,505.91 | 0.03016 | $0.02380 | 56 | ||
3h ago | BUY | $27.53 | 1,155.84 | 0.01392 | $0.02381 | 68 | ||
3h ago | BUY | $71.85 | 3,018.05 | 0.03633 | $0.02380 | 70 | ||
4h ago | BUY | $317.01 | 13,270 | 0.1608 | $0.02389 | 2132 | ||
4h ago | BUY | $27.06 | 1,124.36 | 0.01374 | $0.02406 | 283 | ||
4h ago | BUY | $40.35 | 1,675.51 | 0.02050 | $0.02408 | 280 | ||
4h ago | BUY | $80.65 | 3,299.27 | 0.04102 | $0.02444 | 303 | ||
4h ago | BUY | $40.25 | 1,647.73 | 0.02047 | $0.02443 | 285 | ||
4h ago | BUY | $24.53 | 1,003.08 | 0.01247 | $0.02445 | 76 | ||
4h ago | BUY | $44.89 | 1,833.94 | 0.02283 | $0.02448 | 85 | ||
4h ago | BUY | $89.65 | 3,659.89 | 0.04560 | $0.02449 | 70 | ||
4h ago | SELL | $21.43 | 880.98 | 0.01088 | $0.02433 | 66 | ||
4h ago | SELL | $50.34 | 2,069.93 | 0.02556 | $0.02432 | 72 | ||
4h ago | SELL | $45.82 | 1,884.14 | 0.02326 | $0.02432 | 66 | ||
4h ago | SELL | $80.55 | 3,317.83 | 0.04091 | $0.02427 | 311 | ||
5h ago | BUY | $750.12 | 30,986 | 0.3807 | $0.02420 | 12 | ||
5h ago | SELL | $40.92 | 1,732.25 | 0.02080 | $0.02362 | 63 | ||
5h ago | BUY | $298.10 | 12,740 | 0.1514 | $0.02339 | 2132 | ||
6h ago | BUY | $11.01 | 469.48 | 0.005576 | $0.02345 | |||
6h ago | BUY | $119.48 | 5,087.33 | 0.06044 | $0.02348 | 273 | ||
6h ago | BUY | $144.29 | 6,149.02 | 0.07299 | $0.02346 | 43 | ||
6h ago | BUY | $441.90 | 18,841 | 0.2235 | $0.02345 | |||
7h ago | SELL | $329.79 | 14,395 | 0.1672 | $0.02290 | 2132 | ||
8h ago | SELL | $1,230.39 | 54,700 | 0.6242 | $0.02249 | |||
10h ago | SELL | $301.36 | 13,370 | 0.1529 | $0.02253 | 2132 | ||
11h ago | SELL | $325.47 | 14,519 | 0.1656 | $0.02241 | 2132 | ||
13h ago | SELL | $66.14 | 2,941.18 | 0.03391 | $0.02248 | |||
16h ago | BUY | $3.23 | 143.95 | 0.001645 | $0.02246 | 308 | ||
16h ago | ADD | $1.01 | 34.18 | 0.035176 | - | |||
16h ago | ADD | $2.03 | 143.89 | 0.001035 | - | |||
16h ago | BUY | $5.87 | 261.13 | 0.002987 | $0.02248 | 303 | ||
16h ago | BUY | $5.78 | 257.14 | 0.002946 | $0.02251 | 146 | ||
16h ago | BUY | $11.04 | 490.86 | 0.005621 | $0.02250 | 121 | ||
16h ago | SELL | $3,120.21 | 139,900 | 1.58 | $0.02230 | 12 | ||
16h ago | ADD | $0.98 | 48.32 | 0.035004 | - | |||
16h ago | SELL | $420.08 | 18,621 | 0.2138 | $0.02255 | 112 | ||
16h ago | SELL | $218.92 | 9,682.06 | 0.1114 | $0.02261 | 400 | ||
22h ago | SELL | $177.37 | 7,563.47 | 0.08988 | $0.02345 | 2132 | ||
1d ago | SELL | $2.15 | 90.92 | 0.001088 | $0.02371 | |||
1d ago | SELL | $70.90 | 2,989.29 | 0.03581 | $0.02372 | 65 | ||
1d ago | SELL | $42.80 | 1,806.79 | 0.02162 | $0.02369 | 71 | ||
1d ago | SELL | $52.87 | 2,231.03 | 0.02670 | $0.02370 | 273 | ||
1d ago | SELL | $13.50 | 569.68 | 0.006820 | $0.02370 | 280 | ||
1d ago | SELL | $38.11 | 1,608.88 | 0.01925 | $0.02368 | 72 | ||
1d ago | SELL | $59.61 | 2,518.37 | 0.03011 | $0.02367 | 68 | ||
1d ago | SELL | $109.07 | 4,609.26 | 0.05509 | $0.02366 | 41 | ||
1d ago | SELL | $33.75 | 1,426.89 | 0.01704 | $0.02365 | 82 | ||
1d ago | SELL | $30.77 | 1,304.25 | 0.01556 | $0.02359 | 76 | ||
1d ago | ADD | $1.12 | 24.13 | 0.035699 | - | |||
1d ago | ADD | $0.88 | 29.67 | 0.034460 | - | |||
1d ago | ADD | $1.98 | 82.93 | 0.001006 | - | |||
1d ago | REMOVE | $14,474.88 | 485,210 | 7.27 | - | |||
1d ago | BUY | $244.86 | 10,328 | 0.1230 | $0.02370 | |||
1d ago | SELL | $1,207.32 | 51,895 | 0.6067 | $0.02326 | |||
1d ago | SELL | $43.83 | 1,869.56 | 0.02211 | $0.02344 | |||
1d ago | ADD | $0.42 | 13.75 | 0.032130 | - | |||
1d ago | SELL | $101.64 | 4,337.37 | 0.05128 | $0.02343 | 76 | ||
1d ago | SELL | $38.04 | 1,623.88 | 0.01919 | $0.02342 | 82 | ||
1d ago | SELL | $29.87 | 1,274.85 | 0.01507 | $0.02343 | 302 | ||
1d ago | SELL | $21.09 | 900.61 | 0.01064 | $0.02342 | 64 | ||
1d ago | SELL | $106.25 | 4,541.80 | 0.05365 | $0.02339 | 299 | ||
1d ago | SELL | $96.87 | 4,142.00 | 0.04891 | $0.02338 | 67 | ||
1d ago | SELL | $48.96 | 2,095.28 | 0.02472 | $0.02337 | 80 | ||
1d ago | SELL | $56.28 | 2,409.47 | 0.02842 | $0.02336 | 63 | ||
1d ago | SELL | $59.62 | 2,557.44 | 0.03014 | $0.02331 | 71 | ||
1d ago | SELL | $51.73 | 2,221.64 | 0.02615 | $0.02328 | 75 | ||
1d ago | SELL | $9.01 | 387.17 | 0.004554 | $0.02327 | |||
1d ago | SELL | $5.06 | 217.94 | 0.002559 | $0.02322 | 281 | ||
1d ago | SELL | $149.81 | 6,472.83 | 0.07573 | $0.02314 | 64 | ||
1d ago | SELL | $78.60 | 3,394.75 | 0.03973 | $0.02315 | |||
1d ago | SELL | $162.00 | 6,999.08 | 0.08189 | $0.02314 | 299 | ||
1d ago | SELL | $32.56 | 1,409.33 | 0.01646 | $0.02310 | 68 | ||
1d ago | SELL | $54.99 | 2,382.31 | 0.02783 | $0.02308 | 70 | ||
1d ago | SELL | $48.00 | 2,081.06 | 0.02429 | $0.02306 | 72 | ||
1d ago | SELL | $44.42 | 1,924.70 | 0.02247 | $0.02308 | 70 | ||
1d ago | ADD | $0.12 | 3.98 | 0.046183 | - | |||
1d ago | SELL | $125.12 | 5,496.22 | 0.06316 | $0.02276 | 2132 | ||
1d ago | ADD | $0.14 | 4.82 | 0.047462 | - | |||
1d ago | ADD | $0.10 | 3.52 | 0.045468 | - | |||
1d ago | ADD | $0.11 | 3.92 | 0.046024 | - | |||
1d ago | ADD | $1.61 | 56.98 | 0.038222 | - |