TXNS3,307
MuaBán
1,4941,813
Âm lượng$813.0K
Mua VolBán Vol
$395.6K$417.4K
Người làm997
Người muaNgười bán
637574
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
69.00B99.99%
Tổng cung69.00B
Cung cấp tối đa69.00B
Đã gộp lạidoginme47,796,792($64.1K)
Đã gộp lạiWETH20.58($40.9K)
Bộ chuyển đổi
1doginme
= $0.001344
?doginme
USD
Về
Tổng quan về doginme
doginme (doginme) đã được ra mắt trên 03.07.2024 và hiện đang giao dịch ở mức $0.001344. Nguồn cung lưu hành của doginme là 69.00B và có vốn hóa thị trường là $92.76M.
Giá doginme và Hiệu suất thị trường
Trong 24 giờ qua, giá của doginme (doginme) đã thay đổi +3.4%, với khối lượng giao dịch là $92.76M. Hãy theo dõi giá của doginme trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | doginme | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
57s ago | BUY | $2.27 | 1,691.54 | 0.001143 | $0.001344 | 19 | ||
1m ago | SELL | $53.48 | 40,000 | 0.02688 | $0.001337 | |||
1m ago | SELL | $107.17 | 80,000 | 0.05387 | $0.001339 | |||
2m ago | BUY | $2.55 | 1,896.65 | 0.001285 | $0.001348 | |||
2m ago | BUY | $0.23 | 174.84 | 0.031185 | $0.001348 | |||
3m ago | BUY | $99.37 | 73,730 | 0.04995 | $0.001347 | 172 | ||
3m ago | BUY | $0.18 | 139.39 | 0.049433 | $0.001346 | 48 | ||
3m ago | SELL | $1,009.22 | 748,727 | 0.5073 | $0.001347 | |||
6m ago | BUY | $8.88 | 6,529.90 | 0.004462 | $0.001360 | 16 | ||
8m ago | SELL | $27.57 | 20,377 | 0.01384 | $0.001353 | 15 | ||
8m ago | BUY | $144.52 | 106,174 | 0.07254 | $0.001361 | |||
8m ago | BUY | $557.60 | 410,056 | 0.2798 | $0.001359 | |||
9m ago | SELL | $147.50 | 109,192 | 0.07403 | $0.001350 | 40 | ||
9m ago | BUY | $62.25 | 45,805 | 0.03125 | $0.001359 | 37 | ||
9m ago | ADD | $493.77 | 115,167 | 0.2478 | - | |||
9m ago | BUY | $<1 | 58.51 | 0.043991 | $0.001359 | |||
9m ago | BUY | $560.31 | 414,316 | 0.2812 | $0.001352 | 1727 | ||
9m ago | BUY | $29.83 | 22,224 | 0.01497 | $0.001342 | 1202 | ||
9m ago | SELL | $1,295.82 | 960,992 | 0.6504 | $0.001348 | |||
9m ago | SELL | $196.28 | 144,956 | 0.09852 | $0.001354 | 15 | ||
9m ago | SELL | $1.21 | 894.42 | 0.036080 | $0.001354 | |||
11m ago | BUY | $949.96 | 698,115 | 0.4768 | $0.001360 | |||
12m ago | BUY | $18.97 | 13,967 | 0.009526 | $0.001358 | 42 | ||
12m ago | SELL | $7.35 | 5,443.14 | 0.003690 | $0.001351 | |||
14m ago | SELL | $1.36 | 1,011.80 | 0.036859 | $0.001351 | |||
14m ago | SELL | $181.48 | 134,264 | 0.09105 | $0.001351 | |||
15m ago | BUY | $435.57 | 320,765 | 0.2185 | $0.001357 | 1727 | ||
15m ago | BUY | $0.40 | 299.33 | 0.032031 | $0.001352 | 15 | ||
15m ago | BUY | $38.21 | 28,272 | 0.01917 | $0.001351 | |||
15m ago | BUY | $1.30 | 968.50 | 0.036565 | $0.001351 | 19 | ||
15m ago | BUY | $10.20 | 7,554.18 | 0.005120 | $0.001350 | 150 | ||
15m ago | BUY | $5.08 | 3,767.70 | 0.002553 | $0.001350 | 443 | ||
15m ago | BUY | $8.18 | 6,057.69 | 0.004104 | $0.001350 | 443 | ||
15m ago | BUY | $5.35 | 3,965.47 | 0.002686 | $0.001350 | 443 | ||
15m ago | SELL | $332.21 | 246,514 | 0.1666 | $0.001347 | 23 | ||
16m ago | BUY | $10.01 | 7,356.61 | 0.005024 | $0.001361 | 71 | ||
17m ago | BUY | $0.32 | 241.13 | 0.031646 | $0.001361 | 1568 | ||
17m ago | BUY | $124.41 | 91,546 | 0.06242 | $0.001358 | 1727 | ||
17m ago | SELL | $304.90 | 225,195 | 0.1529 | $0.001353 | |||
19m ago | SELL | $453.91 | 333,733 | 0.2277 | $0.001360 | 12 | ||
19m ago | SELL | $2.90 | 2,131.05 | 0.001455 | $0.001361 | 15 | ||
19m ago | SELL | $2.55 | 1,877.76 | 0.001282 | $0.001361 | 79 | ||
22m ago | SELL | $55.60 | 40,851 | 0.02789 | $0.001361 | 43 | ||
22m ago | SELL | $3.25 | 2,393.51 | 0.001634 | $0.001361 | 784 | ||
22m ago | SELL | $5.10 | 3,751.76 | 0.002562 | $0.001361 | 301 | ||
22m ago | SELL | $98.32 | 72,222 | 0.04933 | $0.001361 | 42 | ||
23m ago | BUY | $760.32 | 555,799 | 0.3814 | $0.001367 | 49 | ||
23m ago | BUY | $222.19 | 163,516 | 0.1114 | $0.001358 | 1727 | ||
23m ago | BUY | $0.62 | 459.27 | 0.033122 | $0.001355 | |||
23m ago | BUY | $7.37 | 5,446.70 | 0.003702 | $0.001354 | 784 | ||
23m ago | BUY | $6.75 | 4,985.14 | 0.003388 | $0.001354 | 784 | ||
23m ago | BUY | $1.98 | 1,466.67 | 0.039967 | $0.001354 | |||
23m ago | BUY | $10.20 | 7,534.97 | 0.005119 | $0.001354 | 148 | ||
23m ago | BUY | $22.16 | 16,375 | 0.01112 | $0.001353 | 1202 | ||
23m ago | SELL | $267.28 | 198,014 | 0.1341 | $0.001349 | |||
24m ago | BUY | $1.01 | 748.56 | 0.035117 | $0.001362 | 1568 | ||
24m ago | BUY | $3.82 | 2,810.60 | 0.001921 | $0.001362 | 1568 | ||
24m ago | BUY | $6.73 | 4,947.20 | 0.003381 | $0.001362 | 1568 | ||
24m ago | BUY | $14.72 | 10,811 | 0.007387 | $0.001361 | 301 | ||
24m ago | BUY | $3.90 | 2,867.18 | 0.001958 | $0.001361 | |||
24m ago | BUY | $61.13 | 44,936 | 0.03067 | $0.001360 | |||
24m ago | SELL | $295.38 | 217,788 | 0.1482 | $0.001356 | 44 | ||
25m ago | BUY | $6.94 | 5,069.85 | 0.003483 | $0.001369 | 142 | ||
25m ago | BUY | $5.10 | 3,726.40 | 0.002559 | $0.001369 | 142 | ||
26m ago | BUY | $0.24 | 178.47 | 0.031226 | $0.001369 | 443 | ||
26m ago | BUY | $<1 | 68.16 | 0.044682 | $0.001369 | 443 | ||
26m ago | BUY | $2.89 | 2,116.20 | 0.001453 | $0.001369 | 443 | ||
26m ago | BUY | $1.44 | 1,052.68 | 0.037230 | $0.001368 | 443 | ||
26m ago | SELL | $409.80 | 300,000 | 0.2056 | $0.001366 | |||
26m ago | SELL | $410.64 | 299,953 | 0.2060 | $0.001369 | |||
26m ago | BUY | $795.84 | 578,381 | 0.3993 | $0.001375 | 18 | ||
26m ago | SELL | $26.47 | 19,436 | 0.01328 | $0.001362 | 71 | ||
27m ago | SELL | $98.51 | 72,214 | 0.04943 | $0.001364 | |||
28m ago | BUY | $62.34 | 45,402 | 0.03128 | $0.001373 | 37 | ||
28m ago | BUY | $0.20 | 152.68 | 0.031051 | $0.001372 | 168 | ||
28m ago | BUY | $7.73 | 5,641.00 | 0.003882 | $0.001371 | 1568 | ||
30m ago | BUY | $<1 | 40.90 | 0.042815 | $0.001371 | 60 | ||
30m ago | BUY | $<1 | 57.99 | 0.043991 | $0.001371 | 60 | ||
30m ago | BUY | $0.24 | 179.87 | 0.031238 | $0.001371 | 60 | ||
30m ago | BUY | $0.37 | 270.51 | 0.031861 | $0.001371 | 32 | ||
30m ago | BUY | $0.63 | 464.94 | 0.033200 | $0.001371 | 161 | ||
30m ago | BUY | $0.30 | 225.56 | 0.031552 | $0.001371 | 17 | ||
30m ago | BUY | $0.33 | 241.12 | 0.031659 | $0.001371 | 10 | ||
30m ago | BUY | $1.18 | 864.86 | 0.035952 | $0.001371 | 1568 | ||
30m ago | BUY | $3.40 | 2,480.34 | 0.001706 | $0.001371 | 1568 | ||
30m ago | BUY | $5.82 | 4,245.42 | 0.002921 | $0.001371 | 1568 | ||
30m ago | BUY | $11.60 | 8,462.05 | 0.005821 | $0.001371 | 1568 | ||
30m ago | BUY | $10.20 | 7,444.25 | 0.005119 | $0.001370 | 220 | ||
30m ago | BUY | $2.09 | 1,529.96 | 0.001052 | $0.001370 | |||
30m ago | BUY | $10.33 | 7,538.47 | 0.005183 | $0.001370 | 161 | ||
30m ago | BUY | $365.57 | 268,039 | 0.1834 | $0.001363 | 210 | ||
30m ago | BUY | $676.46 | 502,556 | 0.3394 | $0.001346 | |||
30m ago | SELL | $2,021.39 | 1,488,095 | 1.01 | $0.001358 | |||
31m ago | SELL | $352.72 | 255,820 | 0.1769 | $0.001378 | |||
31m ago | SELL | $190.09 | 137,757 | 0.09538 | $0.001379 | 176 | ||
31m ago | BUY | $187.01 | 134,714 | 0.09384 | $0.001388 | 1727 | ||
31m ago | SELL | $80.87 | 58,617 | 0.04058 | $0.001379 | 43 | ||
32m ago | ADD | $50.57 | 28,882 | 0.02537 | - | |||
33m ago | SELL | $40.63 | 29,441 | 0.02038 | $0.001380 | |||
33m ago | SELL | $1.20 | 873.74 | 0.036050 | $0.001380 | 39 |