TXNS68
MuaBán
4127
Âm lượng$4.5K
Mua VolBán Vol
$1.3K$3.1K
Người làm30
Người muaNgười bán
276
Cung cấp tuần hoàn
219,911,362100%
Tổng cung219,911,362
Cung cấp tối đa219,911,362
Đã gộp lạiIRA21,109,312($98.8K)
Đã gộp lạiWETH66.68($98.8K)
Bộ chuyển đổi
1IRA
= $0.004690
?IRA
USD
Về
Tổng quan về DeFi-IRA
DeFi-IRA (IRA) đã được ra mắt trên 07.17.2024 và hiện đang giao dịch ở mức $0.004690. Nguồn cung lưu hành của DeFi-IRA là 219.91M và có vốn hóa thị trường là $1.03M.
Giá DeFi-IRA và Hiệu suất thị trường
Trong 24 giờ qua, giá của DeFi-IRA (IRA) đã thay đổi -7.6%, với khối lượng giao dịch là $1.03M. Hãy theo dõi giá của DeFi-IRA trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | IRA | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | BUY | $29.61 | 6,313.93 | 0.02000 | $0.004690 | 101 | ||
2h ago | BUY | $49.84 | 10,781 | 0.03412 | $0.004623 | 27 | ||
2h ago | BUY | $49.66 | 10,753 | 0.03400 | $0.004618 | 27 | ||
2h ago | SELL | $7.39 | 1,584.77 | 0.004978 | $0.004664 | 14 | ||
2h ago | ADD | $2.07 | 443.30 | 0.001396 | - | |||
2h ago | SELL | $2.07 | 444.63 | 0.001396 | $0.004664 | 14 | ||
2h ago | BUY | $101.99 | 21,638 | 0.06832 | $0.004713 | |||
3h ago | BUY | $3.84 | 812.26 | 0.002562 | $0.004735 | |||
3h ago | BUY | $2.45 | 513.24 | 0.001618 | $0.004780 | 147 | ||
3h ago | BUY | $19.92 | 4,131.25 | 0.01302 | $0.004822 | |||
9h ago | BUY | $2.50 | 505.12 | 0.001592 | $0.004950 | 147 | ||
10h ago | SELL | $22.46 | 4,590.34 | 0.01438 | $0.004893 | |||
12h ago | BUY | $47.08 | 9,516.28 | 0.03000 | $0.004948 | 101 | ||
13h ago | BUY | $26.89 | 5,396.36 | 0.01700 | $0.004984 | 15 | ||
14h ago | BUY | $17.95 | 3,570.40 | 0.01124 | $0.005028 | |||
14h ago | SELL | $21.15 | 4,232.70 | 0.01324 | $0.004998 | 140 | ||
14h ago | ADD | $3.58 | 714.68 | 0.002244 | - | |||
14h ago | SELL | $3.58 | 716.81 | 0.002244 | $0.004999 | 140 | ||
16h ago | BUY | $9.94 | 1,990.23 | 0.006268 | $0.004995 | |||
16h ago | BUY | $159.16 | 31,801 | 0.1000 | $0.005004 | 140 | ||
17h ago | BUY | $364.61 | 73,187 | 0.2290 | $0.004982 | |||
17h ago | BUY | $4.76 | 959.29 | 0.002991 | $0.004970 | |||
17h ago | BUY | $129.99 | 26,010 | 0.08100 | $0.004997 | 95 | ||
17h ago | BUY | $4.49 | 900.80 | 0.002801 | $0.004994 | 13 | ||
17h ago | BUY | $11.06 | 2,216.61 | 0.006893 | $0.004994 | 13 | ||
17h ago | BUY | $10.78 | 2,159.26 | 0.006713 | $0.004992 | |||
17h ago | BUY | $7.56 | 1,516.15 | 0.004713 | $0.004992 | |||
17h ago | SELL | $478.49 | 96,000 | 0.2979 | $0.004984 | 27 | ||
17h ago | SELL | $10.80 | 2,157.22 | 0.006726 | $0.005007 | 27 | ||
17h ago | ADD | $5.13 | 1,023.17 | 0.003200 | - | |||
17h ago | SELL | $5.13 | 1,026.20 | 0.003200 | $0.005008 | 27 | ||
17h ago | BUY | $9.86 | 1,957.87 | 0.006142 | $0.005038 | |||
17h ago | BUY | $8.69 | 1,726.05 | 0.005413 | $0.005037 | |||
17h ago | BUY | $7.84 | 1,556.98 | 0.004882 | $0.005036 | |||
17h ago | SELL | $482.74 | 96,000 | 0.3006 | $0.005028 | 27 | ||
17h ago | SELL | $10.97 | 2,172.65 | 0.006834 | $0.005051 | 27 | ||
17h ago | ADD | $5.19 | 1,025.73 | 0.003236 | - | |||
17h ago | SELL | $5.19 | 1,028.77 | 0.003236 | $0.005052 | 27 | ||
17h ago | BUY | $3.82 | 752.38 | 0.002381 | $0.005083 | 13 | ||
17h ago | BUY | $7.60 | 1,495.97 | 0.004734 | $0.005082 | |||
17h ago | BUY | $11.23 | 2,211.25 | 0.006997 | $0.005081 | 13 | ||
17h ago | BUY | $6.58 | 1,295.43 | 0.004098 | $0.005080 | |||
17h ago | SELL | $487.02 | 96,000 | 0.3032 | $0.005073 | 27 | ||
17h ago | SELL | $10.70 | 2,099.51 | 0.006663 | $0.005096 | 27 | ||
17h ago | ADD | $5.18 | 1,013.58 | 0.003226 | - | |||
17h ago | SELL | $5.18 | 1,016.58 | 0.003226 | $0.005097 | 27 | ||
17h ago | BUY | $11.09 | 2,162.76 | 0.006906 | $0.005127 | 13 | ||
17h ago | BUY | $5.91 | 1,154.37 | 0.003685 | $0.005127 | |||
17h ago | SELL | $491.47 | 96,000 | 0.3060 | $0.005119 | 27 | ||
17h ago | SELL | $10.57 | 2,055.93 | 0.006584 | $0.005143 | 27 | ||
17h ago | ADD | $5.19 | 1,006.34 | 0.003233 | - | |||
17h ago | SELL | $5.19 | 1,009.32 | 0.003233 | $0.005144 | 27 | ||
17h ago | BUY | $9.65 | 1,864.59 | 0.006008 | $0.005176 | 12 | ||
17h ago | SELL | $496.73 | 96,000 | 0.3088 | $0.005174 | 27 | ||
17h ago | SELL | $10.39 | 2,000.00 | 0.006465 | $0.005198 | 27 | ||
17h ago | ADD | $5.19 | 997.04 | 0.003233 | - | |||
17h ago | SELL | $5.19 | 1,000.00 | 0.003233 | $0.005199 | 27 | ||
17h ago | SELL | $501.48 | 96,000 | 0.3118 | $0.005223 | 27 | ||
17h ago | SELL | $11.35 | 2,162.70 | 0.007058 | $0.005248 | 27 | ||
17h ago | ADD | $5.84 | 1,110.16 | 0.003634 | - | |||
17h ago | SELL | $5.84 | 1,113.44 | 0.003634 | $0.005249 | 27 | ||
20h ago | BUY | $2.01 | 390.41 | 0.001282 | $0.005148 | |||
20h ago | BUY | $2.52 | 489.83 | 0.001608 | $0.005159 | |||
20h ago | BUY | $1.67 | 324.54 | 0.001065 | $0.005172 | |||
21h ago | BUY | $2.52 | 487.68 | 0.001601 | $0.005176 | 147 | ||
22h ago | BUY | $8.00 | 1,562.49 | 0.005130 | $0.005122 | |||
22h ago | SELL | $10.21 | 2,005.98 | 0.006546 | $0.005091 | 95 | ||
22h ago | ADD | $8.66 | 1,697.38 | 0.005556 | - | |||
22h ago | SELL | $8.66 | 1,702.35 | 0.005556 | $0.005092 | 95 | ||
22h ago | BUY | $109.52 | 21,336 | 0.07000 | $0.005133 | 140 | ||
22h ago | BUY | $17.58 | 3,436.65 | 0.01126 | $0.005115 | |||
22h ago | SELL | $12.47 | 2,453.08 | 0.007989 | $0.005084 | 249 | ||
22h ago | ADD | $13.49 | 2,646.46 | 0.008646 | - | |||
22h ago | SELL | $13.49 | 2,654.08 | 0.008646 | $0.005086 | 249 | ||
22h ago | BUY | $20.42 | 3,966.69 | 0.01300 | $0.005149 | |||
1d ago | BUY | $24.92 | 4,909.79 | 0.01608 | $0.005076 | |||
1d ago | BUY | $14.01 | 2,748.36 | 0.009000 | $0.005100 | 24 | ||
1d ago | BUY | $1.66 | 328.49 | 0.001075 | $0.005060 | |||
1d ago | BUY | $3.71 | 732.07 | 0.002396 | $0.005077 | |||
1d ago | SELL | $12.75 | 2,527.06 | 0.008224 | $0.005047 | |||
1d ago | ADD | $8.62 | 1,704.31 | 0.005564 | - | |||
1d ago | SELL | $8.62 | 1,709.29 | 0.005564 | $0.005048 | |||
1d ago | BUY | $9.96 | 1,947.21 | 0.006376 | $0.005118 | |||
1d ago | BUY | $2.47 | 489.81 | 0.001603 | $0.005060 | 147 | ||
1d ago | BUY | $16.51 | 3,227.77 | 0.01056 | $0.005115 | 32 | ||
1d ago | BUY | $31.18 | 5,664.18 | 0.01931 | $0.005505 | |||
1d ago | BUY | $21.85 | 4,266.71 | 0.01395 | $0.005122 | 32 | ||
1d ago | BUY | $99.67 | 20,201 | 0.06600 | $0.004933 | 27 | ||
1d ago | BUY | $0.47 | 98.02 | 0.033199 | $0.004835 | |||
1d ago | BUY | $44.44 | 9,195.59 | 0.03000 | $0.004833 | 101 | ||
1d ago | SELL | $8.08 | 1,664.31 | 0.005395 | $0.004858 | |||
1d ago | ADD | $7.31 | 1,501.73 | 0.004883 | - | |||
1d ago | SELL | $7.31 | 1,506.14 | 0.004883 | $0.004859 | |||
1d ago | BUY | $17.56 | 3,600.44 | 0.01174 | $0.004878 | 249 | ||
1d ago | BUY | $2.45 | 499.62 | 0.001629 | $0.004909 | 147 | ||
1d ago | BUY | $15.17 | 3,083.65 | 0.01005 | $0.004921 | 32 | ||
1d ago | BUY | $53.46 | 10,985 | 0.03578 | $0.004867 | 10 | ||
1d ago | SELL | $6.85 | 1,450.00 | 0.004693 | $0.004725 | |||
1d ago | ADD | $8.56 | 1,807.21 | 0.005867 | - | |||
1d ago | SELL | $8.56 | 1,812.50 | 0.005867 | $0.004726 |