TXNS1,504
MuaBán
733771
Âm lượng$790.3K
Mua VolBán Vol
$396.3K$394.0K
Người làm224
Người muaNgười bán
165162
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
389,580100%
Tổng cung389,580
Cung cấp tối đa389,580
Đã gộp lạiUSDT151,813($171.1K)
Đã gộp lạiUSDC171,136($171.1K)
Bộ chuyển đổi
1USDT
= $1.00
?USDT
USD
Về
Tổng quan về Super USDT
Super USDT (USDT) đã được ra mắt trên 03.09.2025 và hiện đang giao dịch ở mức $1.0009. Nguồn cung lưu hành của Super USDT là 389,580 và có vốn hóa thị trường là $389,937.
Giá Super USDT và Hiệu suất thị trường
Trong 24 giờ qua, giá của Super USDT (USDT) đã thay đổi +0.1%, với khối lượng giao dịch là $389,937. Hãy theo dõi giá của Super USDT trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | USDT | USDC | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $164.74 | 164.59 | 0.07955 | $1.00 | 402 | ||
6m ago | BUY | $401.13 | 400.78 | 0.1937 | $1.00 | 93 | ||
7m ago | BUY | $359.68 | 359.38 | 0.1736 | $1.00 | 206 | ||
7m ago | BUY | $331.34 | 331.07 | 0.1600 | $1.00 | 204 | ||
7m ago | BUY | $1,227.45 | 1,226.56 | 0.5931 | $1.00 | 188 | ||
8m ago | BUY | $206.16 | 206.02 | 0.09963 | $1.00 | 198 | ||
8m ago | BUY | $866.77 | 866.22 | 0.4190 | $1.00 | 192 | ||
9m ago | BUY | $615.91 | 615.54 | 0.2977 | $1.00 | 83 | ||
9m ago | BUY | $614.42 | 614.07 | 0.2970 | $1.00 | 81 | ||
9m ago | BUY | $7.20 | 7.19 | 0.003481 | $1.00 | |||
9m ago | BUY | $75.00 | 74.95 | 0.03626 | $1.00 | |||
10m ago | BUY | $8.65 | 8.65 | 0.004184 | $1.00 | |||
10m ago | BUY | $8.65 | 8.65 | 0.004184 | $1.00 | |||
10m ago | BUY | $167.58 | 167.48 | 0.08102 | $1.00 | 198 | ||
11m ago | BUY | $107.00 | 106.94 | 0.05173 | $1.00 | |||
12m ago | BUY | $1,342.18 | 1,341.47 | 0.6496 | $1.00 | 201 | ||
13m ago | BUY | $1,158.38 | 1,157.79 | 0.5607 | $1.00 | 81 | ||
13m ago | BUY | $829.22 | 828.81 | 0.4014 | $1.00 | 73 | ||
14m ago | BUY | $794.79 | 794.39 | 0.3847 | $1.00 | 104 | ||
16m ago | BUY | $33.00 | 32.98 | 0.01597 | $1.00 | |||
17m ago | BUY | $33.00 | 32.98 | 0.01597 | $1.00 | |||
21m ago | BUY | $625.60 | 625.29 | 0.3029 | $1.00 | 186 | ||
22m ago | BUY | $158.61 | 158.53 | 0.07679 | $1.00 | 3776 | ||
22m ago | BUY | $1,187.23 | 1,186.64 | 0.5750 | $1.00 | 158 | ||
22m ago | BUY | $696.91 | 696.56 | 0.3375 | $1.00 | 81 | ||
22m ago | BUY | $610.03 | 609.74 | 0.2954 | $1.00 | 97 | ||
22m ago | BUY | $755.78 | 755.42 | 0.3660 | $1.00 | 164 | ||
25m ago | BUY | $592.80 | 592.52 | 0.2871 | $1.00 | 93 | ||
32m ago | SELL | $50.18 | 50.20 | 0.02430 | $0.99 | |||
35m ago | BUY | $126.70 | 126.64 | 0.06137 | $1.00 | 159 | ||
41m ago | SELL | $168.20 | 168.30 | 0.08147 | $0.99 | 3776 | ||
42m ago | SELL | $230.40 | 230.52 | 0.1115 | $0.99 | 202 | ||
42m ago | SELL | $208.34 | 208.45 | 0.1009 | $0.99 | 172 | ||
42m ago | SELL | $129.71 | 129.78 | 0.06282 | $0.99 | 83 | ||
43m ago | SELL | $624.61 | 624.93 | 0.3025 | $0.99 | 88 | ||
51m ago | SELL | $538.90 | 539.17 | 0.2610 | $0.99 | 90 | ||
54m ago | BUY | $47.10 | 47.07 | 0.02281 | $1.00 | |||
54m ago | SELL | $1,422.35 | 1,423.07 | 0.6890 | $0.99 | 159 | ||
55m ago | BUY | $20.00 | 19.99 | 0.009688 | $1.00 | |||
56m ago | BUY | $143.27 | 143.20 | 0.06941 | $1.00 | 190 | ||
56m ago | BUY | $637.85 | 637.53 | 0.3090 | $1.00 | 91 | ||
56m ago | BUY | $413.32 | 413.11 | 0.2002 | $1.00 | 158 | ||
58m ago | BUY | $721.24 | 720.89 | 0.3495 | $1.00 | 97 | ||
58m ago | BUY | $331.34 | 331.18 | 0.1605 | $1.00 | 206 | ||
58m ago | BUY | $490.99 | 490.76 | 0.2379 | $1.00 | 98 | ||
59m ago | BUY | $13.45 | 13.45 | 0.006521 | $1.00 | |||
1h ago | SELL | $766.56 | 766.96 | 0.3714 | $0.99 | 583 | ||
1h ago | BUY | $201.39 | 201.29 | 0.09759 | $1.00 | 172 | ||
1h ago | BUY | $100.69 | 100.64 | 0.04879 | $1.00 | |||
1h ago | BUY | $532.64 | 532.38 | 0.2581 | $1.00 | 205 | ||
1h ago | BUY | $174.58 | 174.50 | 0.08460 | $1.00 | 197 | ||
1h ago | BUY | $184.32 | 184.24 | 0.08932 | $1.00 | 162 | ||
1h ago | BUY | $449.67 | 449.46 | 0.2179 | $1.00 | 110 | ||
1h ago | BUY | $50.00 | 49.97 | 0.02423 | $1.00 | |||
1h ago | BUY | $50.39 | 50.37 | 0.02442 | $1.00 | |||
2h ago | BUY | $431.72 | 431.53 | 0.2092 | $1.00 | 93 | ||
2h ago | BUY | $717.26 | 716.96 | 0.3476 | $1.00 | 90 | ||
2h ago | SELL | $504.36 | 504.66 | 0.2444 | $0.99 | 3776 | ||
2h ago | SELL | $191.80 | 191.91 | 0.09295 | $0.99 | 3776 | ||
2h ago | SELL | $162.44 | 162.54 | 0.07872 | $0.99 | 3776 | ||
2h ago | SELL | $365.19 | 365.39 | 0.1769 | $0.99 | 3776 | ||
2h ago | SELL | $676.34 | 676.70 | 0.3277 | $0.99 | 75 | ||
2h ago | SELL | $199.85 | 199.96 | 0.09685 | $0.99 | 3776 | ||
2h ago | SELL | $278.25 | 278.40 | 0.1348 | $0.99 | 192 | ||
2h ago | SELL | $599.82 | 600.13 | 0.2906 | $0.99 | |||
2h ago | SELL | $1,334.09 | 1,334.76 | 0.6465 | $0.99 | 198 | ||
2h ago | SELL | $587.71 | 588.00 | 0.2848 | $0.99 | 198 | ||
2h ago | SELL | $443.59 | 443.81 | 0.2149 | $0.99 | 192 | ||
2h ago | SELL | $256.78 | 256.91 | 0.1244 | $0.99 | 188 | ||
2h ago | SELL | $1,037.44 | 1,037.96 | 0.5027 | $0.99 | 198 | ||
2h ago | SELL | $755.00 | 755.37 | 0.3658 | $0.99 | 73 | ||
2h ago | SELL | $370.48 | 370.66 | 0.1796 | $0.99 | 583 | ||
2h ago | SELL | $74.09 | 74.13 | 0.03592 | $0.99 | 583 | ||
2h ago | SELL | $296.38 | 296.53 | 0.1437 | $0.99 | 583 | ||
2h ago | SELL | $714.76 | 715.11 | 0.3466 | $0.99 | 355 | ||
2h ago | SELL | $412.28 | 412.48 | 0.1999 | $0.99 | 3776 | ||
2h ago | SELL | $818.99 | 819.38 | 0.3971 | $0.99 | 77 | ||
2h ago | SELL | $202.56 | 202.65 | 0.09823 | $0.99 | 198 | ||
2h ago | SELL | $115.88 | 115.93 | 0.05619 | $0.99 | 192 | ||
2h ago | SELL | $702.53 | 702.84 | 0.3406 | $0.99 | 82 | ||
2h ago | BUY | $912.66 | 912.16 | 0.4426 | $1.00 | 125 | ||
2h ago | BUY | $166.12 | 166.03 | 0.08056 | $1.00 | 201 | ||
2h ago | BUY | $155.81 | 155.72 | 0.07556 | $1.00 | 186 | ||
2h ago | BUY | $163.46 | 163.38 | 0.07927 | $1.00 | 3776 | ||
2h ago | BUY | $602.68 | 602.36 | 0.2922 | $1.00 | 3776 | ||
2h ago | BUY | $125.83 | 125.76 | 0.06102 | $1.00 | 202 | ||
2h ago | BUY | $881.56 | 881.12 | 0.4279 | $1.00 | 177 | ||
2h ago | BUY | $172.51 | 172.42 | 0.08376 | $1.00 | 181 | ||
2h ago | BUY | $962.97 | 962.49 | 0.4675 | $1.00 | 199 | ||
2h ago | BUY | $351.51 | 351.33 | 0.1707 | $1.00 | 188 | ||
2h ago | BUY | $627.74 | 627.43 | 0.3048 | $1.00 | 192 | ||
2h ago | BUY | $197.64 | 197.54 | 0.09598 | $1.00 | 204 | ||
2h ago | BUY | $208.03 | 207.93 | 0.1010 | $1.00 | 167 | ||
2h ago | BUY | $702.43 | 702.08 | 0.3411 | $1.00 | 91 | ||
2h ago | BUY | $277.91 | 277.77 | 0.1349 | $1.00 | 187 | ||
2h ago | BUY | $11.17 | 11.17 | 0.005427 | $1.00 | |||
2h ago | BUY | $45.29 | 45.27 | 0.02199 | $1.00 | |||
2h ago | BUY | $439.14 | 438.92 | 0.2132 | $1.00 | 206 | ||
2h ago | BUY | $128.63 | 128.56 | 0.06246 | $1.00 | 181 | ||
2h ago | BUY | $358.26 | 358.09 | 0.1739 | $1.00 | 192 |