Keeta (KTA) đã được ra mắt trên 03.05.2025 và hiện đang giao dịch ở mức $0.1397. Nguồn cung lưu hành của Keeta là 1.00B và có vốn hóa thị trường là $139.72M.

Tham gia bản tin của chúng tôi

Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!

DRB17.07%

filteredTransactionsFrom--

	Kiểu	USD	KTA	USDC		Người làm
38s ago	SELL	$0.29	2.13	0.0₃1490	$0.13	0964e9 0
2m ago	SELL	$91.84	657.17	0.04597	$0.13	54efdf 4
3m ago	BUY	$399.65	2,805.04	0.2000	$0.14	cdb2fa 1
11m ago	BUY	$928.08	6,536.83	0.4646	$0.14	ea609c 1
12m ago	SELL	$1,402.53	10,066	0.7022	$0.13	353df8 2
27m ago	SELL	$15.52	111.02	0.007779	$0.13	5915b2 6
37m ago	SELL	$12.24	87.54	0.006135	$0.13	bab085 2
49m ago	BUY	$0.30	2.15	0.0₃1543	$0.14	b2a459 0
53m ago	BUY	$127.98	897.07	0.06412	$0.14	0253a0 6
59m ago	BUY	$6.51	45.70	0.003268	$0.14	0253a0 6
1h ago	BUY	$158.97	1,115.20	0.07973	$0.14	0a56ea 12
1h ago	BUY	$44.69	313.71	0.02241	$0.14	393a4b 7
1h ago	BUY	$259.55	1,823.20	0.1301	$0.14	86f4e7 43
1h ago	BUY	$939.31	6,619.00	0.4710	$0.14	d7cd13 111
2h ago	BUY	$79.82	564.04	0.04003	$0.14	ef1937 1
2h ago	SELL	$2,427.25	17,389	1.21	$0.13	560602 9
2h ago	BUY	$100.54	701.62	0.05042	$0.14	e8707f 6
2h ago	BUY	$256.44	1,791.14	0.1286	$0.14	dc2720 518
2h ago	BUY	$250.00	1,748.48	0.1253	$0.14	9822b6 2
2h ago	BUY	$1,713.82	12,049	0.8595	$0.14	27ace5 20
2h ago	SELL	$101.15	728.68	0.05073	$0.13	d7cd13 111
2h ago	SELL	$53.87	387.95	0.02702	$0.13	99ddef 22
2h ago	SELL	$4,214.97	30,008	2.11	$0.14	560602 9
2h ago	SELL	$358.94	2,524.55	0.1800	$0.14	d7cd13 111
2h ago	SELL	$42.95	301.79	0.02154	$0.14	0a14e7 2
2h ago	SELL	$45.33	318.41	0.02273	$0.14	d7cd13 111
2h ago	SELL	$58.89	413.60	0.02953	$0.14	d7cd13 111
2h ago	BUY	$39.92	274.76	0.02002	$0.14	c77003 1
2h ago	SELL	$56.80	398.85	0.02848	$0.14	d7cd13 111
2h ago	SELL	$155.46	1,090.99	0.07796	$0.14	d7cd13 111
2h ago	SELL	$304.84	2,136.68	0.1528	$0.14	d7cd13 111
2h ago	SELL	$50.57	354.15	0.02536	$0.14	793a0f 2
2h ago	SELL	$26.63	186.44	0.01335	$0.14	0054d4 2
2h ago	SELL	$37.94	265.62	0.01905	$0.14	0a14e7 2
2h ago	SELL	$5,068.05	35,004	2.54	$0.14	560602 9
2h ago	SELL	$367.14	2,500.00	0.1845	$0.14	821a76 2
2h ago	SELL	$11.45	77.94	0.005761	$0.14	d7cd13 111
2h ago	SELL	$4,181.32	28,137	2.10	$0.14	27ace5 20
2h ago	SELL	$48.12	320.30	0.02420	$0.15	a59290 98
2h ago	SELL	$315.15	2,095.67	0.1585	$0.15	dc2720 518
3h ago	SELL	$159.64	1,060.28	0.08029	$0.15	86f4e7 43
3h ago	SELL	$44.64	296.36	0.02245	$0.15	81431f 717
3h ago	SELL	$907.96	6,012.47	0.4566	$0.15	d7cd13 111
3h ago	SELL	$81.62	539.14	0.04105	$0.15	f5733f 2
3h ago	SELL	$41.03	270.95	0.02063	$0.15	9dc83e 1
3h ago	SELL	$110.67	730.50	0.05566	$0.15	81431f 717
3h ago	BUY	$385.27	2,494.10	0.1937	$0.15	d7cd13 111
3h ago	SELL	$142.41	941.24	0.07166	$0.15	3c2b31 2
3h ago	SELL	$34.09	225.24	0.01715	$0.15	81431f 717
3h ago	SELL	$6.99	46.17	0.003517	$0.15	81431f 717
3h ago	BUY	$3,182.56	20,771	1.60	$0.15	86c0e1 3
3h ago	BUY	$5,032.38	33,543	2.53	$0.15	27ace5 20
3h ago	SELL	$107.27	738.85	0.05401	$0.14	9fada2 5
3h ago	BUY	$477.18	3,224.32	0.2402	$0.14	e5756e 8
3h ago	SELL	$56.29	388.55	0.02834	$0.14	cc3450 8
3h ago	BUY	$19.89	134.53	0.01001	$0.14	385948 1
3h ago	BUY	$160.00	1,082.69	0.08061	$0.14	a1ade6 3
3h ago	SELL	$59.78	412.86	0.03011	$0.14	86f4e7 43
3h ago	BUY	$250.00	1,692.97	0.1259	$0.14	acd437 1
3h ago	BUY	$1,189.75	8,087.14	0.5991	$0.14	e5756e 8
4h ago	BUY	$1,188.81	8,130.96	0.5990	$0.14	86c0e1 3
4h ago	SELL	$197.89	1,384.56	0.09972	$0.14	666455 3
4h ago	SELL	$4.06	28.42	0.002048	$0.14	b3ccd7 3
4h ago	SELL	$21.92	153.31	0.01104	$0.14	04bfd7 1
4h ago	SELL	$126.30	882.77	0.06364	$0.14	0a56ea 12
4h ago	SELL	$2.17	15.19	0.001096	$0.14	81431f 717
4h ago	SELL	$410.29	2,863.68	0.2067	$0.14	dc2720 518
4h ago	SELL	$2,604.72	18,036	1.31	$0.14	e38ee6 96
4h ago	BUY	$5,991.68	41,023	3.02	$0.14	86c0e1 3
4h ago	BUY	$200.00	1,391.64	0.1008	$0.14	d47b03 1
4h ago	SELL	$205.51	1,459.03	0.1036	$0.14	652ed4 1
4h ago	BUY	$165.93	1,154.47	0.08364	$0.14	632358 1
4h ago	BUY	$300.00	2,089.75	0.1512	$0.14	45f2bf 1
5h ago	BUY	$101.00	704.29	0.05090	$0.14	350393 1
5h ago	BUY	$475.07	3,317.82	0.2393	$0.14	d7cd13 111
5h ago	BUY	$866.39	6,072.18	0.4365	$0.14	d7cd13 111
5h ago	BUY	$26.94	189.31	0.01357	$0.14	56829d 6
5h ago	BUY	$10.78	75.74	0.005432	$0.14	f68013 2
5h ago	BUY	$64.71	454.74	0.03260	$0.14	d7cd13 111
5h ago	BUY	$297.33	2,091.45	0.1498	$0.14	1da367 1
5h ago	BUY	$14.59	102.74	0.007354	$0.14	627492 1
5h ago	BUY	$3,086.26	21,906	1.55	$0.14	dc2720 518
5h ago	BUY	$474.89	3,402.95	0.2393	$0.13	596f55 5
5h ago	BUY	$59.35	425.91	0.02990	$0.13	596f55 5
5h ago	BUY	$59.30	425.69	0.02988	$0.13	596f55 5
5h ago	BUY	$58.98	423.57	0.02972	$0.13	596f55 5
5h ago	BUY	$55.75	400.46	0.02809	$0.13	a0403e 1
5h ago	BUY	$735.00	5,290.46	0.3703	$0.13	d7cd13 111
5h ago	BUY	$41.38	298.53	0.02085	$0.13	732199 6
5h ago	BUY	$6.54	47.18	0.003295	$0.13	c333f5 1
5h ago	BUY	$34.63	249.84	0.01745	$0.13	ca4247 6
5h ago	BUY	$10.64	76.84	0.005366	$0.13	81431f 717
5h ago	BUY	$48.49	349.97	0.02443	$0.13	ca4247 6
5h ago	BUY	$2,879.65	20,946	1.45	$0.13	dc2720 518
5h ago	BUY	$967.81	7,113.09	0.4876	$0.13	d7cd13 111
5h ago	BUY	$939.04	6,937.42	0.4731	$0.13	c1792e 4
5h ago	BUY	$194.22	1,439.27	0.09786	$0.13	b0ccf0 1
5h ago	BUY	$36.38	269.77	0.01833	$0.13	a59290 98
5h ago	BUY	$464.00	3,445.35	0.2338	$0.13	dc2720 518
5h ago	BUY	$46.30	344.31	0.02333	$0.13	81431f 717

Đăng nhập

Tận dụng tối đa trải nghiệm giao dịch của bạn!

Sự riêng tư Điều khoản