TXNS45
MuaBán
3213
Âm lượng$1.7K
Mua VolBán Vol
$1.6K$93
Người làm21
Người muaNgười bán
157
Bảo vệ
An toàn
Cung cấp tuần hoàn
999,997,09099.99%
Tổng cung999,997,805
Cung cấp tối đa999,997,823
Đã gộp lại$mfer204,199,116($1.7M)
Đã gộp lạiWETH87.85($159.9K)
Bộ chuyển đổi
1$mfer
= $0.008387
?$mfer
USD
Về
Tổng quan về mfercoin
mfercoin ($mfer) đã được ra mắt trên 03.29.2024 và hiện đang giao dịch ở mức $0.008387. Nguồn cung lưu hành của mfercoin là 1.00B và có vốn hóa thị trường là $8.39M.
Giá mfercoin và Hiệu suất thị trường
Trong 24 giờ qua, giá của mfercoin ($mfer) đã thay đổi +1.3%, với khối lượng giao dịch là $8.39M. Hãy theo dõi giá của mfercoin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | $mfer | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $0.23 | 27.63 | 0.031273 | $0.008387 | 1333 | ||
20m ago | BUY | $1.86 | 217.64 | 0.001023 | $0.008571 | 1333 | ||
2h ago | BUY | $248.14 | 29,487 | 0.1385 | $0.008415 | |||
2h ago | BUY | $393.32 | 46,820 | 0.2196 | $0.008400 | |||
2h ago | BUY | $214.48 | 25,623 | 0.1200 | $0.008370 | 152 | ||
2h ago | BUY | $1.83 | 219.03 | 0.001025 | $0.008394 | 1333 | ||
4h ago | BUY | $1.83 | 218.94 | 0.001024 | $0.008360 | 1333 | ||
4h ago | BUY | $96.59 | 11,541 | 0.05400 | $0.008369 | |||
4h ago | BUY | $20.11 | 2,404.34 | 0.01124 | $0.008367 | 157 | ||
4h ago | BUY | $11.33 | 1,354.34 | 0.006334 | $0.008366 | 771 | ||
4h ago | BUY | $100.68 | 12,038 | 0.05629 | $0.008363 | 51 | ||
4h ago | BUY | $11.32 | 1,354.34 | 0.006330 | $0.008362 | 762 | ||
4h ago | BUY | $11.32 | 1,354.34 | 0.006330 | $0.008362 | 771 | ||
4h ago | BUY | $11.32 | 1,354.34 | 0.006330 | $0.008361 | 762 | ||
4h ago | BUY | $73.84 | 8,833.28 | 0.04127 | $0.008359 | 748 | ||
4h ago | ADD | $201.96 | 29,627 | 0.1129 | - | |||
4h ago | REMOVE | $215.75 | 31,651 | 0.1206 | - | |||
5h ago | SELL | $0.23 | 28.96 | 0.031326 | $0.008137 | 1333 | ||
5h ago | BUY | $1.80 | 216.72 | 0.001012 | $0.008340 | 1333 | ||
7h ago | BUY | $1.80 | 216.79 | 0.001012 | $0.008325 | 1333 | ||
9h ago | BUY | $1.85 | 217.01 | 0.001013 | $0.008538 | 1333 | ||
9h ago | SELL | $0.22 | 26.32 | 0.031205 | $0.008372 | 1333 | ||
10h ago | BUY | $1.83 | 216.73 | 0.001012 | $0.008482 | 1333 | ||
12h ago | BUY | $1.82 | 216.94 | 0.001013 | $0.008420 | 1333 | ||
13h ago | SELL | $<1 | 1.47 | 0.056767 | $0.008233 | |||
13h ago | SELL | $0.22 | 27.62 | 0.031264 | $0.008191 | 1333 | ||
14h ago | BUY | $1.81 | 216.87 | 0.001013 | $0.008357 | 1333 | ||
15h ago | BUY | $1.81 | 216.88 | 0.001013 | $0.008364 | 1333 | ||
17h ago | BUY | $1.83 | 216.76 | 0.001012 | $0.008470 | 1333 | ||
18h ago | BUY | $99.98 | 11,783 | 0.05502 | $0.008485 | |||
18h ago | SELL | $0.22 | 27.63 | 0.031264 | $0.008314 | 1333 | ||
18h ago | BUY | $24.55 | 2,895.21 | 0.01351 | $0.008480 | 272 | ||
18h ago | BUY | $64.34 | 7,588.96 | 0.03542 | $0.008478 | 279 | ||
18h ago | SELL | $<1 | 0.1998 | 0.069141 | $0.008307 | |||
19h ago | BUY | $1.83 | 217.20 | 0.001013 | $0.008460 | 1333 | ||
19h ago | ADD | $218.31 | 31,691 | 0.1204 | - | |||
19h ago | SELL | $<1 | 0.9094 | 0.054159 | $0.008289 | |||
19h ago | REMOVE | $218.25 | 31,683 | 0.1204 | - | |||
20h ago | BUY | $1.83 | 216.91 | 0.001012 | $0.008460 | 1333 | ||
21h ago | BUY | $79.76 | 9,491.60 | 0.04428 | $0.008403 | |||
22h ago | SELL | $0.22 | 27.63 | 0.031263 | $0.008168 | 1333 | ||
22h ago | BUY | $1.81 | 217.44 | 0.001014 | $0.008334 | 1333 | ||
23h ago | BUY | $55.12 | 6,592.49 | 0.03074 | $0.008361 | 199 | ||
1d ago | SELL | $29.08 | 3,575.00 | 0.01634 | $0.008136 | 265 | ||
1d ago | SELL | $10.46 | 1,286.41 | 0.005880 | $0.008133 | 299 | ||
1d ago | BUY | $1.79 | 216.88 | 0.001011 | $0.008297 | 1333 | ||
1d ago | SELL | $35.71 | 4,400.26 | 0.02011 | $0.008117 | 265 | ||
1d ago | SELL | $16.04 | 1,977.46 | 0.009041 | $0.008115 | 265 | ||
1d ago | BUY | $43.28 | 5,228.65 | 0.02439 | $0.008278 | 929 | ||
1d ago | BUY | $71.80 | 8,669.88 | 0.04043 | $0.008281 | 51 | ||
1d ago | BUY | $101.91 | 12,310 | 0.05737 | $0.008279 | 3726 | ||
1d ago | BUY | $36.96 | 4,476.44 | 0.02085 | $0.008258 | 929 | ||
1d ago | BUY | $36.95 | 4,476.44 | 0.02085 | $0.008255 | 929 | ||
1d ago | BUY | $71.93 | 8,716.66 | 0.04059 | $0.008252 | 51 | ||
1d ago | BUY | $29.42 | 3,566.37 | 0.01660 | $0.008250 | 1325 | ||
1d ago | BUY | $35.40 | 4,283.63 | 0.01994 | $0.008265 | |||
1d ago | BUY | $2.49 | 301.55 | 0.001403 | $0.008264 | 35 | ||
1d ago | BUY | $107.96 | 13,067 | 0.06080 | $0.008261 | 244 | ||
1d ago | BUY | $1.79 | 217.83 | 0.001013 | $0.008259 | 1333 | ||
1d ago | BUY | $600.00 | 72,489 | 0.3366 | $0.008277 | 16 | ||
1d ago | SELL | $54.04 | 6,661.32 | 0.03027 | $0.008113 | 273 | ||
1d ago | SELL | $0.22 | 27.64 | 0.031256 | $0.008090 | 1333 | ||
1d ago | SELL | $9.84 | 1,221.00 | 0.005549 | $0.008061 | |||
1d ago | BUY | $1.79 | 218.63 | 0.001013 | $0.008199 | 1333 | ||
1d ago | SELL | $187.44 | 23,475 | 0.1067 | $0.007984 | 13 | ||
1d ago | SELL | $18.73 | 2,305.24 | 0.01049 | $0.008127 | |||
1d ago | SELL | $1,040.21 | 127,550 | 0.5821 | $0.008155 | |||
1d ago | BUY | $1.80 | 216.75 | 0.001012 | $0.008344 | 1333 | ||
1d ago | SELL | $<1 | 4.96 | 0.042273 | $0.008080 | |||
1d ago | BUY | $42.63 | 5,181.67 | 0.02419 | $0.008227 | 272 | ||
1d ago | BUY | $37.32 | 4,449.66 | 0.02077 | $0.008387 | 259 | ||
1d ago | BUY | $1.82 | 216.92 | 0.001012 | $0.008390 | 1333 | ||
1d ago | SELL | $0.22 | 27.63 | 0.031264 | $0.008221 | 1333 | ||
1d ago | BUY | $16.34 | 1,941.51 | 0.009062 | $0.008419 | 266 | ||
1d ago | BUY | $1.83 | 217.09 | 0.001013 | $0.008459 | 1333 | ||
1d ago | SELL | $0.89 | 108.00 | 0.034940 | $0.008319 | |||
1d ago | BUY | $1.47 | 173.47 | 0.038096 | $0.008487 | 1333 | ||
1d ago | SELL | $1,146.11 | 137,535 | 0.6311 | $0.008333 | 21 | ||
1d ago | SELL | $553.05 | 66,074 | 0.3046 | $0.008370 | 21 | ||
1d ago | SELL | $0.23 | 27.65 | 0.031276 | $0.008357 | 1333 | ||
1d ago | BUY | $1.83 | 214.94 | 0.001012 | $0.008527 | 1333 | ||
2d ago | BUY | $1.85 | 215.30 | 0.001014 | $0.008631 | 1333 | ||
2d ago | SELL | $15.34 | 1,806.11 | 0.008339 | $0.008493 | 259 | ||
2d ago | BUY | $1.84 | 214.64 | 0.001011 | $0.008598 | 1333 | ||
2d ago | SELL | $0.23 | 27.64 | 0.031276 | $0.008434 | 1333 | ||
2d ago | BUY | $399.18 | 46,523 | 0.2189 | $0.008580 | 16 | ||
2d ago | BUY | $1.85 | 215.90 | 0.001014 | $0.008579 | 1333 | ||
2d ago | SELL | $596.32 | 70,883 | 0.3271 | $0.008412 | |||
2d ago | BUY | $1.47 | 171.67 | 0.038096 | $0.008597 | 1333 | ||
2d ago | SELL | $109.44 | 13,044 | 0.06031 | $0.008390 | |||
2d ago | SELL | $883.38 | 105,001 | 0.4868 | $0.008413 | |||
2d ago | SELL | $<1 | 0.1364 | 0.066339 | $0.008427 | |||
2d ago | ADD | $222.09 | 31,097 | 0.1231 | - | |||
2d ago | SELL | $<1 | 0.9065 | 0.054212 | $0.008381 | |||
2d ago | REMOVE | $222.06 | 31,094 | 0.1231 | - | |||
2d ago | SELL | $<1 | 2.41 | 0.041121 | $0.008352 | |||
2d ago | BUY | $1.81 | 213.55 | 0.001012 | $0.008476 | 1333 | ||
2d ago | SELL | $2,346.57 | 278,718 | 1.30 | $0.008419 | 11 | ||
2d ago | SELL | $0.23 | 27.63 | 0.031300 | $0.008522 | 1333 | ||
2d ago | BUY | $2.26 | 252.94 | 0.001214 | $0.008959 | 1333 |