Token này có tính thanh khoản thấp, hãy đảm bảo đây không phải là token lừa đảo!
TXNS0
MuaBán
00
Âm lượng$0
Mua VolBán Vol
$0$0
Người làm0
Người muaNgười bán
00
Bảo vệ
An toàn
Cung cấp tuần hoàn
999,999,98399.99%
Tổng cung999,999,983
Cung cấp tối đa1.00B
Đã gộp lạiJellybean0.0111441($<1)
Đã gộp lạiWETH0.0175($<1)
Bộ chuyển đổi
1Jellybean
= $0.005286
?Jellybean
USD
Về
Tổng quan về High-five cat
High-five cat (Jellybean) đã được ra mắt trên 03.14.2025 và hiện đang giao dịch ở mức $0.005286. Nguồn cung lưu hành của High-five cat là 1.00B và có vốn hóa thị trường là $5.29M.
Giá High-five cat và Hiệu suất thị trường
Trong 24 giờ qua, giá của High-five cat (Jellybean) đã thay đổi 0%, với khối lượng giao dịch là $5.29M. Hãy theo dõi giá của High-five cat trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | Jellybean | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | BUY | $<1 | 0.0123593 | 0.0171 | $0.005286 | |||
6d ago | BUY | $<1 | 0.0115386 | 0.0173 | $0.001056 | |||
6d ago | REMOVE | $20,463.76 | 508,230,557 | 10.78 | - | |||
6d ago | SELL | $1,078.55 | 25,518,268 | 0.5685 | $0.044226 | |||
6d ago | BUY | $5.69 | 127,175 | 0.003000 | $0.044475 | |||
6d ago | BUY | $8.53 | 190,889 | 0.004500 | $0.044472 | |||
6d ago | BUY | $10.81 | 242,009 | 0.005700 | $0.044468 | |||
6d ago | SELL | $1,252.32 | 26,655,199 | 0.6601 | $0.044698 | |||
6d ago | BUY | $10.81 | 216,296 | 0.005700 | $0.044999 | |||
6d ago | SELL | $5,214.49 | 85,365,864 | 2.74 | $0.046108 | |||
6d ago | BUY | $15.93 | 211,094 | 0.008400 | $0.047548 | |||
6d ago | SELL | $62.49 | 831,469 | 0.03294 | $0.047516 | |||
6d ago | BUY | $60.70 | 802,772 | 0.03200 | $0.047562 | |||
6d ago | SELL | $9.65 | 128,744 | 0.005091 | $0.047503 | |||
6d ago | BUY | $5.69 | 75,386 | 0.003000 | $0.047549 | |||
6d ago | BUY | $14.22 | 188,599 | 0.007500 | $0.047544 | |||
6d ago | SELL | $5,929.37 | 65,230,191 | 3.12 | $0.049089 | |||
6d ago | BUY | $39.84 | 359,824 | 0.02100 | $0.031107 | |||
6d ago | BUY | $18.02 | 163,056 | 0.009500 | $0.031105 | |||
6d ago | SELL | $3,950.82 | 32,203,521 | 2.08 | $0.031226 | |||
6d ago | BUY | $265.61 | 1,940,633 | 0.1400 | $0.031368 | |||
6d ago | SELL | $702.69 | 5,105,513 | 0.3703 | $0.031376 | |||
6d ago | BUY | $18.02 | 127,836 | 0.009500 | $0.031409 | |||
6d ago | SELL | $95.98 | 683,464 | 0.05059 | $0.031404 | |||
6d ago | BUY | $341.50 | 2,432,844 | 0.1800 | $0.031403 | |||
6d ago | SELL | $595.54 | 4,239,731 | 0.3138 | $0.031404 | |||
6d ago | BUY | $379.44 | 2,669,943 | 0.2000 | $0.031421 | |||
6d ago | BUY | $1,517.79 | 11,232,347 | 0.8000 | $0.031351 | |||
6d ago | BUY | $10.81 | 83,360 | 0.005700 | $0.031297 | |||
6d ago | SELL | $4,337.55 | 30,075,063 | 2.28 | $0.031442 | |||
6d ago | SELL | $281.26 | 1,731,807 | 0.1482 | $0.031624 | |||
6d ago | SELL | $59.44 | 363,026 | 0.03133 | $0.031637 | |||
6d ago | SELL | $1,111.67 | 6,600,475 | 0.5859 | $0.031684 | |||
6d ago | BUY | $39.84 | 229,195 | 0.02100 | $0.031738 | |||
6d ago | SELL | $1,051.01 | 5,940,427 | 0.5539 | $0.031769 | |||
6d ago | BUY | $1,138.34 | 6,408,718 | 0.6000 | $0.031776 | |||
6d ago | BUY | $8.53 | 49,365 | 0.004500 | $0.031729 | |||
6d ago | BUY | $341.50 | 1,991,076 | 0.1800 | $0.031715 | |||
6d ago | SELL | $3,202.41 | 17,589,272 | 1.68 | $0.031820 | |||
6d ago | BUY | $588.14 | 3,022,660 | 0.3100 | $0.031945 | |||
6d ago | BUY | $1,233.20 | 6,603,988 | 0.6500 | $0.031867 | |||
6d ago | SELL | $277.36 | 1,526,863 | 0.1461 | $0.031816 | |||
6d ago | SELL | $266.62 | 1,449,505 | 0.1405 | $0.031839 | |||
6d ago | SELL | $574.47 | 3,063,971 | 0.3027 | $0.031874 | |||
6d ago | SELL | $687.81 | 3,565,704 | 0.3625 | $0.031928 | |||
6d ago | BUY | $15.93 | 80,900 | 0.008400 | $0.031969 | |||
6d ago | BUY | $1,233.20 | 6,438,314 | 0.6500 | $0.031915 | |||
6d ago | BUY | $758.89 | 4,144,709 | 0.4000 | $0.031831 | |||
6d ago | SELL | $4,999.05 | 25,037,773 | 2.63 | $0.031996 | |||
6d ago | BUY | $13.66 | 60,960 | 0.007200 | $0.032240 | |||
6d ago | BUY | $284.58 | 1,277,924 | 0.1500 | $0.032226 | |||
6d ago | BUY | $18.02 | 81,446 | 0.009500 | $0.032212 | |||
6d ago | SELL | $225.07 | 1,018,776 | 0.1186 | $0.032209 | |||
6d ago | SELL | $9.26 | 41,753 | 0.004885 | $0.032220 | |||
6d ago | SELL | $188.64 | 846,197 | 0.09942 | $0.032229 | |||
6d ago | SELL | $103.63 | 462,068 | 0.05462 | $0.032242 | |||
6d ago | SELL | $125.45 | 556,708 | 0.06612 | $0.032253 | |||
6d ago | SELL | $75.58 | 334,025 | 0.03984 | $0.032262 | |||
6d ago | SELL | $215.45 | 946,404 | 0.1135 | $0.032276 | |||
6d ago | SELL | $63.73 | 278,354 | 0.03359 | $0.032289 | |||
6d ago | SELL | $63.89 | 278,354 | 0.03368 | $0.032295 | |||
6d ago | SELL | $218.51 | 946,404 | 0.1151 | $0.032308 | |||
6d ago | SELL | $107.40 | 462,068 | 0.05660 | $0.032324 | |||
6d ago | SELL | $115.68 | 495,470 | 0.06097 | $0.032334 | |||
6d ago | SELL | $239.59 | 1,018,776 | 0.1262 | $0.032351 | |||
6d ago | SELL | $163.68 | 690,318 | 0.08627 | $0.032371 | |||
6d ago | SELL | $59.66 | 250,519 | 0.03144 | $0.032381 | |||
6d ago | SELL | $226.71 | 946,404 | 0.1194 | $0.032395 | |||
6d ago | SELL | $337.18 | 1,391,771 | 0.1777 | $0.032422 | |||
6d ago | SELL | $341.76 | 1,391,771 | 0.1801 | $0.032455 | |||
6d ago | SELL | $68.91 | 278,354 | 0.03632 | $0.032475 | |||
6d ago | SELL | $192.56 | 773,825 | 0.1014 | $0.032488 | |||
6d ago | SELL | $237.50 | 946,404 | 0.1251 | $0.032509 | |||
6d ago | SELL | $174.64 | 690,318 | 0.09205 | $0.032529 | |||
6d ago | SELL | $113.30 | 445,367 | 0.05972 | $0.032544 | |||
6d ago | SELL | $118.08 | 462,068 | 0.06224 | $0.032555 | |||
6d ago | SELL | $118.63 | 462,068 | 0.06252 | $0.032567 | |||
6d ago | SELL | $199.90 | 773,825 | 0.1053 | $0.032583 | |||
6d ago | SELL | $201.45 | 773,825 | 0.1061 | $0.032603 | |||
6d ago | SELL | $116.65 | 445,367 | 0.06148 | $0.032619 | |||
6d ago | SELL | $203.94 | 773,825 | 0.1074 | $0.032635 | |||
6d ago | SELL | $370.84 | 1,391,771 | 0.1954 | $0.032664 | |||
6d ago | SELL | $107.77 | 400,830 | 0.05680 | $0.032688 | |||
6d ago | SELL | $301.71 | 1,113,417 | 0.1590 | $0.032709 | |||
6d ago | SELL | $80.53 | 295,055 | 0.04244 | $0.032729 | |||
6d ago | SELL | $91.46 | 334,025 | 0.04820 | $0.032738 | |||
6d ago | SELL | $153.13 | 556,708 | 0.08071 | $0.032750 | |||
6d ago | SELL | $137.03 | 495,470 | 0.07222 | $0.032765 | |||
6d ago | SELL | $77.29 | 278,354 | 0.04074 | $0.032776 | |||
6d ago | SELL | $51.13 | 183,714 | 0.02695 | $0.032783 | |||
6d ago | SELL | $390.59 | 1,391,771 | 0.2058 | $0.032806 | |||
6d ago | SELL | $240.26 | 846,197 | 0.1266 | $0.032839 | |||
6d ago | SELL | $11.91 | 41,753 | 0.006277 | $0.032852 | |||
6d ago | SELL | $242.51 | 846,197 | 0.1278 | $0.032865 | |||
6d ago | SELL | $199.45 | 690,318 | 0.1051 | $0.032889 | |||
6d ago | SELL | $297.02 | 1,018,776 | 0.1565 | $0.032915 | |||
6d ago | SELL | $135.78 | 462,068 | 0.07156 | $0.032938 | |||
6d ago | SELL | $54.17 | 183,714 | 0.02855 | $0.032948 | |||
6d ago | SELL | $302.34 | 1,018,776 | 0.1593 | $0.032967 | |||
6d ago | SELL | $54.87 | 183,714 | 0.02892 | $0.032986 |