TXNS99
MuaBán
7227
Âm lượng$2.8K
Mua VolBán Vol
$2.3K$535
Người làm29
Người muaNgười bán
326
Cung cấp tuần hoàn
999,031,95899.99%
Tổng cung999,031,958
Cung cấp tối đa999,031,959
Đã gộp lạiAIYP51,932,967($63.3K)
Đã gộp lạiVIRTUAL114,536($63.3K)
Bộ chuyển đổi
1AIYP
= $0.001222
?AIYP
USD
Về
Tổng quan về Agent YP by Virtuals
Agent YP by Virtuals (AIYP) đã được ra mắt trên 12.11.2024 và hiện đang giao dịch ở mức $0.001222. Nguồn cung lưu hành của Agent YP by Virtuals là 999.03M và có vốn hóa thị trường là $1.22M.
Giá Agent YP by Virtuals và Hiệu suất thị trường
Trong 24 giờ qua, giá của Agent YP by Virtuals (AIYP) đã thay đổi +8.8%, với khối lượng giao dịch là $1.22M. Hãy theo dõi giá của Agent YP by Virtuals trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | AIYP | VIRTUAL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | BUY | $0.98 | 804.67 | 0.035420 | $0.001222 | 176 | ||
46m ago | SELL | $5.06 | 4,211.67 | 0.002812 | $0.001202 | |||
53m ago | BUY | $32.73 | 27,134 | 0.01821 | $0.001206 | 176 | ||
1h ago | BUY | $32.75 | 27,163 | 0.01823 | $0.001206 | 176 | ||
2h ago | BUY | $32.59 | 27,191 | 0.01820 | $0.001198 | 176 | ||
2h ago | BUY | $32.49 | 27,220 | 0.01817 | $0.001193 | 176 | ||
2h ago | SELL | $5.53 | 4,653.00 | 0.003091 | $0.001189 | |||
2h ago | SELL | $0.88 | 740.64 | 0.034926 | $0.001196 | |||
2h ago | BUY | $32.77 | 27,243 | 0.01822 | $0.001202 | 176 | ||
2h ago | SELL | $5.56 | 4,653.00 | 0.003092 | $0.001195 | |||
3h ago | SELL | $9.69 | 8,127.90 | 0.005401 | $0.001192 | |||
3h ago | BUY | $32.64 | 27,258 | 0.01821 | $0.001197 | 176 | ||
3h ago | BUY | $32.99 | 27,286 | 0.01826 | $0.001209 | 176 | ||
3h ago | BUY | $32.76 | 27,315 | 0.01812 | $0.001199 | 176 | ||
3h ago | SELL | $0.87 | 742.50 | 0.034872 | $0.001178 | |||
4h ago | BUY | $32.05 | 27,343 | 0.01799 | $0.001172 | 176 | ||
4h ago | BUY | $32.39 | 27,372 | 0.01807 | $0.001183 | 176 | ||
4h ago | BUY | $32.43 | 27,400 | 0.01803 | $0.001183 | 176 | ||
4h ago | SELL | $111.97 | 96,380 | 0.06265 | $0.001161 | |||
5h ago | BUY | $31.69 | 27,328 | 0.01783 | $0.001159 | 176 | ||
5h ago | SELL | $4.35 | 3,759.03 | 0.002441 | $0.001158 | |||
5h ago | BUY | $31.95 | 27,353 | 0.01786 | $0.001168 | 176 | ||
5h ago | BUY | $32.14 | 27,382 | 0.01790 | $0.001173 | 176 | ||
5h ago | SELL | $5.23 | 4,554.00 | 0.002934 | $0.001150 | |||
6h ago | BUY | $31.50 | 27,406 | 0.01772 | $0.001149 | 176 | ||
6h ago | BUY | $31.06 | 27,435 | 0.01752 | $0.001132 | 176 | ||
6h ago | BUY | $31.22 | 27,464 | 0.01754 | $0.001136 | 176 | ||
7h ago | BUY | $31.34 | 27,492 | 0.01772 | $0.001140 | 176 | ||
7h ago | BUY | $31.60 | 27,521 | 0.01773 | $0.001148 | 176 | ||
7h ago | BUY | $8.94 | 7,705.12 | 0.005010 | $0.001161 | |||
7h ago | BUY | $32.01 | 27,559 | 0.01792 | $0.001161 | 176 | ||
8h ago | BUY | $1.06 | 911.79 | 0.035973 | $0.001173 | |||
8h ago | BUY | $32.47 | 27,589 | 0.01811 | $0.001177 | 176 | ||
8h ago | BUY | $32.56 | 27,618 | 0.01814 | $0.001179 | 176 | ||
8h ago | BUY | $33.64 | 27,647 | 0.01840 | $0.001217 | 176 | ||
9h ago | BUY | $33.68 | 27,676 | 0.01843 | $0.001217 | 176 | ||
9h ago | BUY | $33.54 | 27,705 | 0.01834 | $0.001210 | 176 | ||
9h ago | BUY | $33.72 | 27,735 | 0.01844 | $0.001216 | 176 | ||
10h ago | BUY | $33.68 | 27,764 | 0.01841 | $0.001213 | 176 | ||
10h ago | SELL | $122.56 | 101,141 | 0.06698 | $0.001211 | |||
10h ago | BUY | $33.88 | 27,687 | 0.01851 | $0.001223 | 176 | ||
10h ago | SELL | $2.39 | 1,982.89 | 0.001320 | $0.001210 | |||
10h ago | BUY | $33.72 | 27,714 | 0.01856 | $0.001216 | 176 | ||
11h ago | BUY | $33.43 | 27,743 | 0.01845 | $0.001205 | 176 | ||
11h ago | BUY | $33.46 | 27,773 | 0.01847 | $0.001204 | 176 | ||
11h ago | BUY | $33.28 | 27,802 | 0.01846 | $0.001197 | 176 | ||
12h ago | BUY | $33.35 | 27,832 | 0.01849 | $0.001198 | 176 | ||
12h ago | BUY | $33.58 | 27,861 | 0.01862 | $0.001205 | 176 | ||
12h ago | BUY | $33.57 | 27,891 | 0.01862 | $0.001203 | 176 | ||
13h ago | BUY | $33.53 | 27,920 | 0.01863 | $0.001201 | 176 | ||
13h ago | SELL | $48.76 | 40,905 | 0.02712 | $0.001192 | |||
13h ago | SELL | $0.96 | 812.32 | 0.035379 | $0.001190 | |||
13h ago | BUY | $33.35 | 27,906 | 0.01855 | $0.001195 | 176 | ||
13h ago | BUY | $33.27 | 27,935 | 0.01859 | $0.001191 | 176 | ||
14h ago | BUY | $33.31 | 27,965 | 0.01861 | $0.001191 | 176 | ||
14h ago | BUY | $33.32 | 27,995 | 0.01862 | $0.001190 | 176 | ||
14h ago | BUY | $33.38 | 28,025 | 0.01865 | $0.001191 | 176 | ||
15h ago | SELL | $0.87 | 742.50 | 0.034904 | $0.001182 | |||
15h ago | BUY | $33.34 | 28,054 | 0.01863 | $0.001188 | 176 | ||
15h ago | BUY | $33.35 | 28,083 | 0.01864 | $0.001187 | 176 | ||
15h ago | BUY | $33.32 | 28,113 | 0.01861 | $0.001185 | 176 | ||
16h ago | SELL | $1.07 | 906.60 | 0.035962 | $0.001180 | |||
16h ago | BUY | $33.30 | 28,142 | 0.01855 | $0.001183 | 176 | ||
16h ago | BUY | $33.47 | 28,172 | 0.01862 | $0.001188 | 176 | ||
16h ago | BUY | $33.14 | 28,202 | 0.01860 | $0.001175 | 176 | ||
17h ago | SELL | $0.87 | 740.64 | 0.034851 | $0.001187 | |||
17h ago | BUY | $33.60 | 28,232 | 0.01853 | $0.001190 | 176 | ||
17h ago | BUY | $33.56 | 28,262 | 0.01851 | $0.001187 | 176 | ||
17h ago | BUY | $33.62 | 28,292 | 0.01854 | $0.001188 | 176 | ||
18h ago | BUY | $33.74 | 28,322 | 0.01856 | $0.001191 | 176 | ||
18h ago | BUY | $33.66 | 28,353 | 0.01853 | $0.001187 | 176 | ||
18h ago | BUY | $33.77 | 28,383 | 0.01859 | $0.001190 | 176 | ||
19h ago | SELL | $5.48 | 4,653.00 | 0.003027 | $0.001179 | |||
19h ago | SELL | $5.47 | 4,653.00 | 0.003022 | $0.001177 | |||
19h ago | SELL | $118.08 | 100,123 | 0.06517 | $0.001179 | |||
19h ago | BUY | $33.61 | 28,297 | 0.01855 | $0.001188 | 176 | ||
19h ago | SELL | $1.62 | 1,382.04 | 0.038998 | $0.001176 | |||
19h ago | BUY | $33.51 | 28,326 | 0.01854 | $0.001183 | 176 | ||
19h ago | BUY | $33.69 | 28,356 | 0.01859 | $0.001188 | 176 | ||
20h ago | BUY | $33.69 | 28,386 | 0.01859 | $0.001187 | 176 | ||
20h ago | BUY | $33.85 | 28,417 | 0.01869 | $0.001191 | 176 | ||
20h ago | SELL | $1.21 | 1,024.42 | 0.036692 | $0.001184 | |||
20h ago | BUY | $33.79 | 28,446 | 0.01865 | $0.001187 | 176 | ||
21h ago | BUY | $33.41 | 28,476 | 0.01854 | $0.001173 | 176 | ||
21h ago | BUY | $33.38 | 28,507 | 0.01853 | $0.001171 | 176 | ||
21h ago | BUY | $33.31 | 28,538 | 0.01853 | $0.001167 | 176 | ||
21h ago | SELL | $57.12 | 49,500 | 0.03186 | $0.001154 | 33 | ||
22h ago | BUY | $32.77 | 28,515 | 0.01837 | $0.001149 | 176 | ||
22h ago | SELL | $0.84 | 742.50 | 0.034754 | $0.001142 | |||
22h ago | BUY | $32.88 | 28,545 | 0.01840 | $0.001151 | 176 | ||
22h ago | SELL | $9.11 | 7,970.90 | 0.005104 | $0.001144 | |||
22h ago | SELL | $0.84 | 742.50 | 0.034730 | $0.001138 | |||
22h ago | BUY | $32.69 | 28,566 | 0.01830 | $0.001144 | 176 | ||
23h ago | SELL | $1.58 | 1,387.98 | 0.038849 | $0.001139 | |||
23h ago | SELL | $7.35 | 6,451.20 | 0.004117 | $0.001140 | |||
23h ago | BUY | $32.78 | 28,589 | 0.01834 | $0.001146 | 176 | ||
23h ago | BUY | $32.88 | 28,619 | 0.01838 | $0.001149 | 176 | ||
23h ago | BUY | $32.83 | 28,650 | 0.01833 | $0.001146 | 176 | ||
1d ago | BUY | $32.34 | 28,681 | 0.01822 | $0.001127 | 176 | ||
1d ago | BUY | $32.26 | 28,712 | 0.01817 | $0.001123 | 176 |