TXNS15
MuaBán
78
Âm lượng$1.4K
Mua VolBán Vol
$602$760
Người làm10
Người muaNgười bán
65
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
1,000,000,00099.99%
Tổng cung1,000,000,000
Cung cấp tối đa1.00B
Đã gộp lạiH1DR4201,953,642($18.5K)
Đã gộp lạiVIRTUAL31,935($18.5K)
Bộ chuyển đổi
1H1DR4
= $0.049128
?H1DR4
USD
Về
Tổng quan về H1DR4 by Virtuals
H1DR4 by Virtuals (H1DR4) đã được ra mắt trên 12.24.2024 và hiện đang giao dịch ở mức $0.00009128. Nguồn cung lưu hành của H1DR4 by Virtuals là 1.00B và có vốn hóa thị trường là $91,283.7.
Giá H1DR4 by Virtuals và Hiệu suất thị trường
Trong 24 giờ qua, giá của H1DR4 by Virtuals (H1DR4) đã thay đổi -9.3%, với khối lượng giao dịch là $91,283.7. Hãy theo dõi giá của H1DR4 by Virtuals trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | H1DR4 | VIRTUAL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $5.83 | 63,909 | 0.003198 | $0.049128 | |||
4h ago | SELL | $20.61 | 225,163 | 0.01123 | $0.049156 | |||
5h ago | BUY | $237.72 | 2,610,622 | 0.1295 | $0.049106 | |||
7h ago | SELL | $11.32 | 124,061 | 0.006126 | $0.049126 | |||
8h ago | BUY | $55.02 | 604,671 | 0.03009 | $0.049099 | |||
10h ago | BUY | $184.68 | 2,063,209 | 0.1018 | $0.048951 | |||
10h ago | BUY | $9.07 | 102,090 | 0.005002 | $0.048888 | |||
11h ago | BUY | $53.99 | 609,448 | 0.02991 | $0.048860 | |||
13h ago | BUY | $11.17 | 126,579 | 0.006218 | $0.048829 | |||
19h ago | SELL | $52.44 | 589,255 | 0.02899 | $0.048901 | |||
19h ago | SELL | $9.43 | 105,647 | 0.005215 | $0.048930 | |||
19h ago | SELL | $98.30 | 1,094,331 | 0.05433 | $0.048982 | |||
19h ago | BUY | $49.90 | 550,826 | 0.02758 | $0.049060 | |||
19h ago | SELL | $44.57 | 495,000 | 0.02463 | $0.049004 | |||
1d ago | SELL | $517.13 | 5,513,389 | 0.2887 | $0.049379 | |||
1d ago | SELL | $278.80 | 2,810,974 | 0.1545 | $0.049918 | |||
1d ago | SELL | $11.34 | 112,682 | 0.006285 | $0.031006 | |||
1d ago | SELL | $192.60 | 1,881,000 | 0.1061 | $0.031023 | |||
1d ago | SELL | $421.11 | 3,958,432 | 0.2295 | $0.031063 | |||
2d ago | SELL | $2.67 | 24,750 | 0.001457 | $0.031082 | |||
2d ago | BUY | $0.17 | 1,696.89 | 0.049895 | $0.031060 | |||
2d ago | SELL | $152.06 | 1,432,697 | 0.08369 | $0.031061 | |||
2d ago | SELL | $21.37 | 198,000 | 0.01173 | $0.031079 | |||
2d ago | SELL | $106.59 | 990,000 | 0.05800 | $0.031076 | |||
2d ago | SELL | $30.01 | 271,260 | 0.01606 | $0.031106 | |||
3d ago | SELL | $4.15 | 37,185 | 0.002221 | $0.031118 | |||
3d ago | SELL | $101.16 | 891,001 | 0.05378 | $0.031135 | |||
3d ago | BUY | $39.47 | 343,078 | 0.02098 | $0.031150 | |||
3d ago | SELL | $2.29 | 19,534 | 0.001209 | $0.031174 | |||
3d ago | SELL | $122.23 | 1,011,319 | 0.06407 | $0.031208 | |||
3d ago | SELL | $11.76 | 99,000 | 0.006238 | $0.031188 | |||
3d ago | SELL | $11.91 | 100,171 | 0.006318 | $0.031189 | |||
3d ago | SELL | $42.54 | 358,578 | 0.02262 | $0.031186 | |||
3d ago | BUY | $161.48 | 1,356,658 | 0.08579 | $0.031190 | |||
3d ago | BUY | $651.63 | 5,625,333 | 0.3457 | $0.031158 | |||
3d ago | SELL | $5.50 | 49,334 | 0.002926 | $0.031115 | |||
3d ago | BUY | $11.23 | 100,139 | 0.005976 | $0.031122 | |||
3d ago | BUY | $50.78 | 452,811 | 0.02703 | $0.031121 | |||
3d ago | BUY | $2.15 | 19,293 | 0.001145 | $0.031115 | |||
3d ago | BUY | $12.34 | 108,606 | 0.006549 | $0.031136 | |||
3d ago | BUY | $116.90 | 1,034,439 | 0.06201 | $0.031130 | |||
3d ago | BUY | $29.89 | 266,378 | 0.01585 | $0.031122 | |||
3d ago | BUY | $40.60 | 362,956 | 0.02153 | $0.031118 | |||
3d ago | BUY | $31.03 | 278,409 | 0.01646 | $0.031114 | |||
3d ago | SELL | $11.69 | 105,659 | 0.006202 | $0.031106 | |||
3d ago | BUY | $19.80 | 177,914 | 0.01050 | $0.031112 | |||
3d ago | SELL | $55.67 | 495,000 | 0.02943 | $0.031124 | |||
3d ago | BUY | $247.40 | 2,206,879 | 0.1307 | $0.031121 | |||
4d ago | BUY | $50.10 | 431,486 | 0.02605 | $0.031161 | |||
4d ago | SELL | $857.65 | 7,177,096 | 0.4459 | $0.031194 | |||
4d ago | SELL | $18.55 | 142,573 | 0.009236 | $0.031301 | |||
4d ago | BUY | $34.98 | 267,316 | 0.01741 | $0.031308 | |||
4d ago | SELL | $912.58 | 6,773,778 | 0.4546 | $0.031347 | |||
4d ago | SELL | $420.48 | 2,970,000 | 0.2095 | $0.031415 | |||
4d ago | SELL | $173.52 | 1,200,692 | 0.08648 | $0.031445 | |||
4d ago | BUY | $91.44 | 622,353 | 0.04552 | $0.031469 | |||
4d ago | BUY | $88.37 | 605,788 | 0.04399 | $0.031458 | |||
4d ago | BUY | $9.94 | 68,775 | 0.004953 | $0.031446 | |||
4d ago | SELL | $38.74 | 268,530 | 0.01931 | $0.031442 | |||
4d ago | SELL | $105.13 | 728,258 | 0.05241 | $0.031443 | |||
4d ago | SELL | $43.48 | 299,584 | 0.02167 | $0.031451 | |||
4d ago | BUY | $44.67 | 306,433 | 0.02236 | $0.031457 | |||
4d ago | SELL | $3.19 | 21,893 | 0.001594 | $0.031461 | |||
4d ago | SELL | $14.78 | 101,074 | 0.007368 | $0.031462 | |||
4d ago | SELL | $51.85 | 354,226 | 0.02566 | $0.031463 | |||
4d ago | BUY | $742.00 | 5,167,163 | 0.3672 | $0.031435 | |||
4d ago | SELL | $18.72 | 136,587 | 0.009272 | $0.031371 | |||
4d ago | BUY | $4.03 | 28,956 | 0.001989 | $0.031393 | |||
4d ago | SELL | $2.76 | 19,800 | 0.001359 | $0.031395 | |||
5d ago | BUY | $167.54 | 1,198,743 | 0.08274 | $0.031397 | |||
5d ago | BUY | $249.46 | 1,814,826 | 0.1232 | $0.031374 | |||
5d ago | SELL | $74.55 | 549,404 | 0.03683 | $0.031357 | |||
5d ago | SELL | $3.97 | 28,601 | 0.001955 | $0.031388 | |||
5d ago | SELL | $1.58 | 11,618 | 0.037893 | $0.031362 | |||
5d ago | SELL | $0.65 | 4,828.66 | 0.033281 | $0.031358 | |||
5d ago | BUY | $3.44 | 25,163 | 0.001714 | $0.031369 | |||
5d ago | BUY | $16.58 | 121,164 | 0.008251 | $0.031368 | |||
5d ago | BUY | $80.82 | 583,927 | 0.04008 | $0.031384 | |||
5d ago | BUY | $1.60 | 11,635 | 0.037976 | $0.031382 | |||
5d ago | BUY | $2.23 | 16,146 | 0.001106 | $0.031382 | |||
5d ago | BUY | $0.60 | 4,356.00 | 0.032991 | $0.031384 | |||
5d ago | BUY | $2.64 | 19,137 | 0.001312 | $0.031381 | |||
5d ago | SELL | $14.69 | 101,014 | 0.007149 | $0.031454 | |||
5d ago | BUY | $401.71 | 2,784,510 | 0.1954 | $0.031442 | |||
5d ago | BUY | $59.27 | 412,917 | 0.02861 | $0.031435 | |||
5d ago | BUY | $2.14 | 14,825 | 0.001038 | $0.031446 | |||
6d ago | BUY | $0.43 | 3,009.42 | 0.032088 | $0.031433 | |||
6d ago | BUY | $0.54 | 3,774.78 | 0.032622 | $0.031435 | |||
6d ago | SELL | $8.36 | 59,113 | 0.004055 | $0.031415 | |||
6d ago | SELL | $993.28 | 6,754,465 | 0.4813 | $0.031470 | |||
6d ago | SELL | $22.61 | 148,271 | 0.01096 | $0.031525 | |||
6d ago | BUY | $9.25 | 60,314 | 0.004486 | $0.031535 | |||
6d ago | BUY | $1,019.35 | 6,891,608 | 0.4939 | $0.031479 | |||
6d ago | BUY | $2.06 | 14,451 | 0.039960 | $0.031426 | |||
6d ago | BUY | $49.72 | 349,343 | 0.02402 | $0.031423 | |||
6d ago | SELL | $479.61 | 3,332,897 | 0.2317 | $0.031439 | |||
6d ago | SELL | $609.70 | 4,073,541 | 0.2945 | $0.031496 | |||
6d ago | SELL | $4.55 | 29,855 | 0.002189 | $0.031524 | |||
6d ago | SELL | $15.74 | 103,541 | 0.007627 | $0.031520 | |||
6d ago | BUY | $38.83 | 254,091 | 0.01881 | $0.031528 |