Token này có tính thanh khoản thấp, hãy đảm bảo đây không phải là token lừa đảo!
TXNS3
MuaBán
21
Âm lượng$<1
Mua VolBán Vol
$<1$<1
Người làm3
Người muaNgười bán
21
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
1.00T99.99%
Tổng cung1.00T
Cung cấp tối đa1.00T
Đã gộp lạiGUN46.44($<1)
Đã gộp lạiWETH0.087881($<1)
Bộ chuyển đổi
1GUN
= $0.061590
?GUN
USD
Về
Tổng quan về GUNZ
GUNZ (GUN) đã được ra mắt trên 03.28.2025 và hiện đang giao dịch ở mức $0.0(6)1590. Nguồn cung lưu hành của GUNZ là 1.00T và có vốn hóa thị trường là $159,019.
Giá GUNZ và Hiệu suất thị trường
Trong 24 giờ qua, giá của GUNZ (GUN) đã thay đổi +1,017.2%, với khối lượng giao dịch là $159,019. Hãy theo dõi giá của GUNZ trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | GUN | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | BUY | $<1 | 46.16 | 0.083934 | $0.061590 | |||
16h ago | BUY | $<1 | 30,256 | 0.083934 | $0.092426 | |||
16h ago | SELL | $<1 | 30,347 | 0.062315 | $0.071423 | |||
3d ago | BUY | $<1 | 1.56 | 0.061157 | $0.031352 | |||
3d ago | BUY | $<1 | 361.71B | 0.061157 | $0.0155851 | |||
3d ago | SELL | $19,877.86 | 361.71B | 10.87 | $0.075495 | |||
3d ago | SELL | $2,094.59 | 34.58B | 1.14 | $0.076058 | |||
3d ago | SELL | $57.68 | 859,108,437 | 0.03155 | $0.076714 | |||
3d ago | SELL | $135.18 | 2.00B | 0.07394 | $0.076773 | |||
3d ago | SELL | $53.96 | 789,942,881 | 0.02951 | $0.076831 | |||
3d ago | SELL | $1,200.59 | 16.63B | 0.6566 | $0.077219 | |||
3d ago | SELL | $2,395.89 | 28.56B | 1.31 | $0.078390 | |||
3d ago | SELL | $721.52 | 7.59B | 0.3946 | $0.079508 | |||
3d ago | SELL | $507.66 | 5.10B | 0.2776 | $0.079961 | |||
3d ago | SELL | $72.37 | 709,881,626 | 0.03952 | $0.061019 | |||
3d ago | SELL | $1,404.09 | 13.06B | 0.7667 | $0.061075 | |||
3d ago | SELL | $273.68 | 2.40B | 0.1494 | $0.061141 | |||
3d ago | SELL | $428.29 | 3.66B | 0.2338 | $0.061169 | |||
3d ago | SELL | $645.68 | 5.32B | 0.3525 | $0.061213 | |||
3d ago | SELL | $328.20 | 2.62B | 0.1792 | $0.061253 | |||
3d ago | SELL | $4,516.94 | 30.99B | 2.46 | $0.061457 | |||
3d ago | SELL | $2,546.53 | 14.16B | 1.39 | $0.061798 | |||
3d ago | SELL | $6,812.61 | 29.83B | 3.72 | $0.062283 | |||
3d ago | SELL | $5,686.50 | 18.65B | 3.10 | $0.063049 | |||
3d ago | SELL | $4,961.51 | 13.12B | 2.71 | $0.063783 | |||
3d ago | SELL | $5,199.64 | 11.42B | 2.84 | $0.064551 | |||
3d ago | SELL | $1,327.41 | 2.61B | 0.7266 | $0.065095 | |||
3d ago | SELL | $5,649.38 | 9.93B | 3.09 | $0.065690 | |||
3d ago | SELL | $5,276.25 | 7.86B | 2.88 | $0.066708 | |||
3d ago | SELL | $4,138.61 | 5.41B | 2.26 | $0.067655 | |||
3d ago | SELL | $6,773.92 | 7.68B | 3.70 | $0.068816 | |||
3d ago | SELL | $4,870.35 | 4.79B | 2.66 | $0.051016 | |||
3d ago | SELL | $3,550.85 | 3.17B | 1.94 | $0.051119 | |||
3d ago | SELL | $5,704.44 | 4.61B | 3.12 | $0.051237 | |||
3d ago | SELL | $7,579.24 | 5.34B | 4.14 | $0.051418 | |||
3d ago | SELL | $8,410.25 | 5.09B | 4.60 | $0.051651 | |||
3d ago | SELL | $5,505.28 | 2.94B | 3.01 | $0.051871 | |||
3d ago | SELL | $8,544.83 | 4.06B | 4.67 | $0.052104 | |||
3d ago | SELL | $7,412.37 | 3.10B | 4.05 | $0.052388 | |||
3d ago | SELL | $7,385.15 | 2.77B | 4.04 | $0.052666 | |||
3d ago | BUY | $759.94 | 270,020,964 | 0.4160 | $0.052814 | |||
3d ago | BUY | $854.03 | 306,933,610 | 0.4675 | $0.052782 | |||
3d ago | BUY | $967.64 | 353,046,046 | 0.5308 | $0.052740 | |||
3d ago | BUY | $550.72 | 203,130,900 | 0.3021 | $0.052711 | |||
3d ago | SELL | $370.72 | 137,814,424 | 0.2034 | $0.052689 | |||
3d ago | BUY | $904.52 | 336,108,270 | 0.4973 | $0.052691 | |||
3d ago | BUY | $875.06 | 329,382,086 | 0.4811 | $0.052656 | |||
3d ago | SELL | $198.78 | 75,871,432 | 0.1096 | $0.052620 | |||
3d ago | BUY | $447.77 | 170,317,019 | 0.2471 | $0.052629 | |||
3d ago | BUY | $485.09 | 186,410,481 | 0.2686 | $0.052602 | |||
3d ago | BUY | $248.05 | 95,943,962 | 0.1375 | $0.052585 | |||
3d ago | SELL | $400.36 | 155,612,123 | 0.2219 | $0.052572 | |||
3d ago | BUY | $448.91 | 173,050,732 | 0.2482 | $0.052594 | |||
3d ago | BUY | $247.06 | 95,731,527 | 0.1366 | $0.052580 | |||
3d ago | SELL | $877.33 | 340,397,597 | 0.4850 | $0.052577 | |||
3d ago | SELL | $1,199.98 | 458,507,569 | 0.6634 | $0.052617 | |||
3d ago | SELL | $941.34 | 354,759,836 | 0.5214 | $0.052653 | |||
3d ago | BUY | $670.69 | 251,403,834 | 0.3725 | $0.052667 | |||
3d ago | SELL | $853.30 | 317,432,461 | 0.4681 | $0.052688 | |||
3d ago | BUY | $911.78 | 336,483,671 | 0.4990 | $0.052709 | |||
3d ago | BUY | $1,415.17 | 530,698,646 | 0.7739 | $0.052666 | |||
3d ago | SELL | $1,033.84 | 390,939,842 | 0.5651 | $0.052644 | |||
3d ago | BUY | $1,105.83 | 415,874,451 | 0.6045 | $0.052659 | |||
3d ago | BUY | $1,247.56 | 477,093,818 | 0.6817 | $0.052614 | |||
3d ago | BUY | $1,189.55 | 463,122,506 | 0.6500 | $0.052568 | |||
3d ago | SELL | $990.01 | 388,314,557 | 0.5409 | $0.052549 | |||
3d ago | SELL | $1,024.43 | 395,393,406 | 0.5590 | $0.052590 | |||
3d ago | SELL | $1,197.55 | 454,161,929 | 0.6526 | $0.052636 | |||
3d ago | BUY | $663.10 | 249,000,472 | 0.3614 | $0.052663 | |||
3d ago | SELL | $1,227.38 | 461,768,175 | 0.6689 | $0.052658 | |||
3d ago | SELL | $1,161.56 | 429,512,362 | 0.6330 | $0.052704 | |||
3d ago | SELL | $1,034.24 | 376,353,529 | 0.5634 | $0.052748 | |||
3d ago | BUY | $711.26 | 256,681,730 | 0.3875 | $0.052771 | |||
3d ago | SELL | $1,001.13 | 362,708,622 | 0.5454 | $0.052760 | |||
3d ago | BUY | $855.22 | 307,517,863 | 0.4657 | $0.052781 | |||
3d ago | BUY | $1,091.07 | 396,891,609 | 0.5928 | $0.052749 | |||
3d ago | SELL | $827.78 | 303,384,237 | 0.4495 | $0.052728 | |||
3d ago | BUY | $389.25 | 143,297,398 | 0.2143 | $0.052716 | |||
3d ago | BUY | $601.39 | 222,987,924 | 0.3311 | $0.052696 | |||
3d ago | SELL | $904.67 | 336,710,144 | 0.4980 | $0.052686 | |||
3d ago | SELL | $1,064.90 | 390,847,900 | 0.5864 | $0.052724 | |||
3d ago | BUY | $1,520.11 | 556,404,790 | 0.8371 | $0.052732 | |||
3d ago | BUY | $1,642.15 | 614,962,771 | 0.9043 | $0.052670 | |||
3d ago | SELL | $579.89 | 220,149,422 | 0.3193 | $0.052634 | |||
3d ago | SELL | $677.21 | 254,748,609 | 0.3729 | $0.052658 | |||
3d ago | BUY | $591.18 | 221,154,003 | 0.3259 | $0.052673 | |||
3d ago | BUY | $592.27 | 223,478,389 | 0.3265 | $0.052650 | |||
3d ago | SELL | $2,690.20 | 1.01B | 1.48 | $0.052675 | |||
3d ago | SELL | $764.60 | 278,772,229 | 0.4214 | $0.052742 | |||
3d ago | BUY | $2,332.98 | 855,130,024 | 1.28 | $0.052728 | |||
3d ago | SELL | $637.82 | 238,062,926 | 0.3515 | $0.052679 | |||
3d ago | BUY | $744.15 | 276,302,229 | 0.4102 | $0.052693 | |||
3d ago | BUY | $1,130.57 | 425,535,001 | 0.6232 | $0.052656 | |||
3d ago | SELL | $675.79 | 256,735,645 | 0.3725 | $0.052632 | |||
3d ago | BUY | $654.72 | 247,199,957 | 0.3609 | $0.052648 | |||
3d ago | BUY | $640.20 | 244,021,180 | 0.3529 | $0.052623 | |||
3d ago | SELL | $803.85 | 307,869,213 | 0.4431 | $0.052611 | |||
3d ago | BUY | $702.42 | 267,210,016 | 0.3872 | $0.052628 | |||
3d ago | BUY | $665.23 | 255,617,479 | 0.3667 | $0.052602 | |||
3d ago | SELL | $912.64 | 352,146,108 | 0.5030 | $0.052591 |