TXNS331
MuaBán
154177
Âm lượng$60.9K
Mua VolBán Vol
$31.1K$29.7K
Người làm160
Người muaNgười bán
76103
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
122.93B98.34%
Tổng cung122.93B
Cung cấp tối đa125.00B
Đã gộp lạiTYBG703,677,978($89.7K)
Đã gộp lạiWETH10.23($20.2K)
Bộ chuyển đổi
1TYBG
= $0.031278
?TYBG
USD
Về
Tổng quan về Base God
Base God (TYBG) đã được ra mắt trên 01.29.2024 và hiện đang giao dịch ở mức $0.0001278. Nguồn cung lưu hành của Base God là 122.93B và có vốn hóa thị trường là $15.72M.
Giá Base God và Hiệu suất thị trường
Trong 24 giờ qua, giá của Base God (TYBG) đã thay đổi +3.1%, với khối lượng giao dịch là $15.72M. Hãy theo dõi giá của Base God trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | TYBG | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $690.94 | 5,404,449 | 0.3494 | $0.031278 | |||
16m ago | SELL | $209.39 | 1,679,933 | 0.1059 | $0.031246 | |||
32m ago | SELL | $57.47 | 459,220 | 0.02903 | $0.031251 | |||
1h ago | SELL | $28.16 | 224,744 | 0.01422 | $0.031253 | |||
1h ago | ADD | $<1 | 0.0131413 | 0.0171 | - | |||
1h ago | ADD | $14,149.38 | 122,479,382 | 7.14 | - | |||
1h ago | REMOVE | $29,953.30 | 3,390,109 | 15.12 | - | |||
1h ago | REMOVE | $13,700.31 | 118,592,130 | 6.91 | - | |||
1h ago | SELL | $73.44 | 585,648 | 0.03708 | $0.031254 | 203 | ||
1h ago | SELL | $832.27 | 6,609,615 | 0.4202 | $0.031259 | 14 | ||
1h ago | SELL | $2,982.38 | 22,844,520 | 1.50 | $0.031305 | 13 | ||
1h ago | BUY | $6,535.22 | 50,350,621 | 3.30 | $0.031297 | |||
1h ago | SELL | $44.61 | 363,640 | 0.02252 | $0.031227 | 10 | ||
2h ago | SELL | $124.46 | 1,019,211 | 0.06318 | $0.031221 | |||
2h ago | SELL | $1,074.80 | 8,772,921 | 0.5466 | $0.031225 | 14 | ||
2h ago | SELL | $82.03 | 666,661 | 0.04174 | $0.031230 | 10 | ||
3h ago | SELL | $78.34 | 636,361 | 0.03987 | $0.031231 | 10 | ||
3h ago | SELL | $54.79 | 443,854 | 0.02782 | $0.031234 | 10 | ||
3h ago | SELL | $256.43 | 2,074,619 | 0.1302 | $0.031236 | |||
3h ago | SELL | $223.73 | 1,806,418 | 0.1136 | $0.031238 | |||
3h ago | SELL | $111.56 | 900,000 | 0.05670 | $0.031239 | 21 | ||
4h ago | SELL | $236.83 | 1,907,619 | 0.1203 | $0.031241 | |||
5h ago | SELL | $133.60 | 1,070,577 | 0.06765 | $0.031247 | |||
6h ago | BUY | $345.60 | 2,720,369 | 0.1752 | $0.031270 | |||
6h ago | BUY | $11.89 | 93,803 | 0.006033 | $0.031268 | 252 | ||
6h ago | BUY | $1.65 | 13,074 | 0.038409 | $0.031268 | 97 | ||
6h ago | BUY | $10.37 | 81,769 | 0.005259 | $0.031268 | 252 | ||
6h ago | BUY | $10.15 | 80,094 | 0.005150 | $0.031268 | 244 | ||
6h ago | BUY | $0.76 | 6,007.44 | 0.033863 | $0.031268 | 1798 | ||
6h ago | BUY | $10.65 | 84,013 | 0.005402 | $0.031267 | 300 | ||
6h ago | BUY | $5.63 | 44,430 | 0.002856 | $0.031267 | |||
6h ago | BUY | $8.41 | 66,365 | 0.004267 | $0.031267 | 300 | ||
6h ago | BUY | $<1 | 639.57 | 0.044112 | $0.031267 | 51 | ||
6h ago | BUY | $4.83 | 38,161 | 0.002453 | $0.031267 | |||
6h ago | BUY | $2.42 | 19,124 | 0.001229 | $0.031267 | 177 | ||
6h ago | SELL | $1,762.02 | 14,064,308 | 0.8935 | $0.031252 | |||
6h ago | BUY | $143.43 | 1,109,569 | 0.07274 | $0.031292 | 40 | ||
7h ago | BUY | $139.63 | 1,083,242 | 0.07080 | $0.031289 | |||
7h ago | SELL | $46.58 | 369,341 | 0.02363 | $0.031261 | 41 | ||
7h ago | SELL | $90.69 | 718,067 | 0.04602 | $0.031263 | 41 | ||
7h ago | SELL | $166.41 | 1,314,088 | 0.08445 | $0.031266 | 123 | ||
7h ago | SELL | $125.19 | 985,566 | 0.06353 | $0.031270 | 18 | ||
8h ago | SELL | $19.51 | 153,334 | 0.009899 | $0.031272 | |||
8h ago | SELL | $449.80 | 3,517,532 | 0.2282 | $0.031278 | 41 | ||
8h ago | ADD | $14,585.76 | 111,163,004 | 7.40 | - | |||
8h ago | REMOVE | $14,544.55 | 110,848,894 | 7.37 | - | |||
8h ago | SELL | $107.31 | 834,342 | 0.05444 | $0.031286 | 18 | ||
8h ago | SELL | $119.51 | 927,046 | 0.06063 | $0.031289 | 18 | ||
8h ago | SELL | $133.14 | 1,030,051 | 0.06754 | $0.031292 | 18 | ||
8h ago | SELL | $166.94 | 1,287,564 | 0.08469 | $0.031296 | 18 | ||
8h ago | SELL | $41.30 | 317,917 | 0.02095 | $0.031299 | 123 | ||
8h ago | BUY | $191.18 | 1,444,307 | 0.09700 | $0.031323 | |||
8h ago | BUY | $1.97 | 14,919 | 0.001000 | $0.031321 | |||
8h ago | BUY | $91.75 | 695,193 | 0.04655 | $0.031319 | |||
8h ago | SELL | $19.61 | 151,789 | 0.009954 | $0.031292 | 38 | ||
8h ago | BUY | $73.38 | 556,803 | 0.03723 | $0.031318 | |||
9h ago | SELL | $61.73 | 480,000 | 0.03145 | $0.031286 | |||
9h ago | SELL | $407.10 | 3,149,986 | 0.2074 | $0.031292 | |||
9h ago | BUY | $114.91 | 868,874 | 0.05856 | $0.031322 | |||
10h ago | BUY | $241.35 | 1,831,669 | 0.1230 | $0.031317 | |||
10h ago | BUY | $119.02 | 908,328 | 0.06077 | $0.031310 | 252 | ||
10h ago | BUY | $21.93 | 167,642 | 0.01120 | $0.031308 | |||
10h ago | BUY | $325.74 | 2,500,643 | 0.1664 | $0.031302 | |||
10h ago | BUY | $185.75 | 1,434,558 | 0.09499 | $0.031294 | 13 | ||
10h ago | BUY | $183.80 | 1,424,954 | 0.09399 | $0.031289 | 13 | ||
10h ago | BUY | $183.87 | 1,430,924 | 0.09402 | $0.031284 | 13 | ||
10h ago | BUY | $161.02 | 1,257,645 | 0.08234 | $0.031280 | 13 | ||
10h ago | BUY | $160.97 | 1,261,519 | 0.08232 | $0.031276 | 13 | ||
10h ago | BUY | $183.61 | 1,444,121 | 0.09389 | $0.031271 | 13 | ||
10h ago | BUY | $160.56 | 1,267,411 | 0.08211 | $0.031266 | 13 | ||
10h ago | BUY | $423.22 | 3,361,350 | 0.2164 | $0.031259 | 16 | ||
10h ago | SELL | $1.26 | 10,265 | 0.036449 | $0.031228 | 103 | ||
10h ago | BUY | $1,026.78 | 8,279,273 | 0.5250 | $0.031240 | 14 | ||
10h ago | BUY | $293.20 | 2,398,913 | 0.1500 | $0.031222 | |||
10h ago | BUY | $293.14 | 2,414,017 | 0.1500 | $0.031214 | |||
10h ago | BUY | $586.30 | 4,873,920 | 0.3000 | $0.031202 | |||
10h ago | BUY | $0.64 | 5,377.01 | 0.033288 | $0.031193 | 97 | ||
10h ago | BUY | $1.08 | 9,125.73 | 0.035581 | $0.031193 | 93 | ||
10h ago | BUY | $568.58 | 4,791,317 | 0.2912 | $0.031186 | |||
10h ago | SELL | $1,054.21 | 9,015,872 | 0.5400 | $0.031169 | |||
11h ago | SELL | $9.85 | 83,322 | 0.005049 | $0.031182 | |||
11h ago | SELL | $3.22 | 27,278 | 0.001653 | $0.031180 | 1798 | ||
11h ago | SELL | $109.83 | 929,109 | 0.05637 | $0.031182 | |||
12h ago | SELL | $113.44 | 957,606 | 0.05824 | $0.031184 | |||
12h ago | SELL | $430.58 | 3,620,000 | 0.2215 | $0.031189 | |||
13h ago | BUY | $364.59 | 2,990,170 | 0.1868 | $0.031219 | 111 | ||
13h ago | BUY | $182.28 | 1,503,770 | 0.09340 | $0.031212 | 111 | ||
13h ago | BUY | $2.26 | 18,779 | 0.001164 | $0.031206 | 177 | ||
13h ago | BUY | $12.89 | 106,876 | 0.006624 | $0.031206 | 252 | ||
13h ago | BUY | $4.04 | 33,508 | 0.002076 | $0.031206 | |||
13h ago | BUY | $0.37 | 3,106.01 | 0.031924 | $0.031205 | 105 | ||
13h ago | BUY | $3.38 | 28,089 | 0.001740 | $0.031205 | 1798 | ||
13h ago | BUY | $0.48 | 4,028.79 | 0.032496 | $0.031205 | |||
13h ago | BUY | $3.53 | 29,293 | 0.001814 | $0.031205 | 140 | ||
13h ago | BUY | $8.80 | 73,053 | 0.004525 | $0.031205 | 251 | ||
13h ago | BUY | $49.56 | 411,290 | 0.02546 | $0.031205 | |||
13h ago | BUY | $2.31 | 19,254 | 0.001191 | $0.031204 | 1798 | ||
13h ago | BUY | $2.40 | 19,944 | 0.001233 | $0.031204 | 1798 | ||
13h ago | BUY | $8.25 | 68,579 | 0.004242 | $0.031204 | 266 | ||
13h ago | BUY | $<1 | 678.96 | 0.044200 | $0.031204 | 96 |