TXNS515
MuaBán
310205
Âm lượng$125.8K
Mua VolBán Vol
$59.1K$66.6K
Người làm152
Người muaNgười bán
9990
Bảo vệ
An toàn
Cung cấp tuần hoàn
999,999,90999.99%
Tổng cung999,999,909
Cung cấp tối đa1.00B
Đã gộp lạiGBB64,771,614($52.7K)
Đã gộp lạiWBNB87.96($52.7K)
Bộ chuyển đổi
1GBB
= $0.038121
?GBB
USD
Về
Tổng quan về Game Bee
Game Bee (GBB) đã được ra mắt trên 03.31.2025 và hiện đang giao dịch ở mức $0.0008121. Nguồn cung lưu hành của Game Bee là 1.00B và có vốn hóa thị trường là $812,125.
Giá Game Bee và Hiệu suất thị trường
Trong 24 giờ qua, giá của Game Bee (GBB) đã thay đổi -25.3%, với khối lượng giao dịch là $812,125. Hãy theo dõi giá của Game Bee trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | GBB | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | SELL | $76.61 | 94,345 | 0.1280 | $0.038121 | 124 | ||
5m ago | SELL | $137.73 | 168,837 | 0.2299 | $0.038157 | 134 | ||
9m ago | BUY | $33.69 | 41,005 | 0.05625 | $0.038216 | |||
14m ago | BUY | $113.86 | 138,892 | 0.1900 | $0.038198 | |||
20m ago | BUY | $62.21 | 76,095 | 0.1037 | $0.038175 | 14 | ||
25m ago | BUY | $17.50 | 21,447 | 0.02919 | $0.038162 | |||
26m ago | BUY | $19.48 | 23,890 | 0.03250 | $0.038155 | |||
29m ago | SELL | $26.38 | 32,501 | 0.04400 | $0.038118 | 134 | ||
32m ago | BUY | $67.50 | 82,748 | 0.1125 | $0.038157 | 12 | ||
33m ago | BUY | $10.82 | 13,282 | 0.01803 | $0.038147 | |||
38m ago | BUY | $18.75 | 23,033 | 0.03125 | $0.038144 | |||
40m ago | SELL | $0.12 | 160.44 | 0.032165 | $0.038102 | |||
45m ago | BUY | $117.17 | 144,094 | 0.1950 | $0.038131 | |||
53m ago | BUY | $18.77 | 23,152 | 0.03125 | $0.038110 | 11 | ||
55m ago | SELL | $60.11 | 74,398 | 0.1000 | $0.038080 | 112 | ||
56m ago | BUY | $26.30 | 32,366 | 0.04375 | $0.038126 | 11 | ||
1h ago | BUY | $96.95 | 119,571 | 0.1612 | $0.038108 | 11 | ||
1h ago | SELL | $55.35 | 68,616 | 0.09200 | $0.038068 | 134 | ||
1h ago | SELL | $356.14 | 438,458 | 0.5924 | $0.038122 | |||
1h ago | SELL | $135.91 | 165,696 | 0.2259 | $0.038202 | 112 | ||
1h ago | SELL | $84.18 | 102,219 | 0.1400 | $0.038235 | 112 | ||
1h ago | BUY | $67.61 | 81,704 | 0.1125 | $0.038275 | 10 | ||
1h ago | BUY | $105.16 | 127,509 | 0.1750 | $0.038247 | 10 | ||
1h ago | BUY | $94.51 | 115,191 | 0.1575 | $0.038205 | 20 | ||
2h ago | SELL | $218.26 | 266,927 | 0.3640 | $0.038176 | 112 | ||
2h ago | BUY | $63.72 | 77,300 | 0.1062 | $0.038243 | 20 | ||
2h ago | BUY | $8.05 | 9,781.20 | 0.01342 | $0.038234 | |||
2h ago | SELL | $29.98 | 36,593 | 0.05000 | $0.038194 | 134 | ||
2h ago | SELL | $19.19 | 23,398 | 0.03200 | $0.038204 | 112 | ||
2h ago | BUY | $47.98 | 58,234 | 0.08000 | $0.038240 | 12 | ||
2h ago | SELL | $215.88 | 262,533 | 0.3600 | $0.038223 | 124 | ||
2h ago | BUY | $113.91 | 137,603 | 0.1900 | $0.038278 | |||
2h ago | BUY | $154.33 | 187,432 | 0.2575 | $0.038234 | 11 | ||
2h ago | BUY | $121.27 | 148,167 | 0.2025 | $0.038184 | |||
2h ago | BUY | $34.41 | 42,196 | 0.05750 | $0.038156 | 12 | ||
2h ago | BUY | $74.76 | 91,858 | 0.1249 | $0.038138 | |||
2h ago | BUY | $78.52 | 96,799 | 0.1312 | $0.038112 | 10 | ||
2h ago | SELL | $735.91 | 900,402 | 1.23 | $0.038173 | 134 | ||
2h ago | BUY | $362.62 | 438,458 | 0.6062 | $0.038270 | |||
2h ago | SELL | $13.15 | 16,096 | 0.02200 | $0.038171 | 112 | ||
2h ago | SELL | $5,026.31 | 5,614,063 | 8.40 | $0.038953 | |||
2h ago | BUY | $591.89 | 606,558 | 0.9900 | $0.039758 | 21 | ||
2h ago | BUY | $4,951.11 | 5,614,063 | 8.28 | $0.038819 | |||
2h ago | BUY | $591.82 | 742,542 | 0.9900 | $0.037970 | 21 | ||
2h ago | SELL | $1,748.44 | 2,157,930 | 2.92 | $0.038102 | |||
2h ago | SELL | $382.40 | 453,404 | 0.6398 | $0.038434 | |||
2h ago | BUY | $97.44 | 114,357 | 0.1630 | $0.038521 | 27 | ||
2h ago | SELL | $1,747.82 | 2,000,000 | 2.92 | $0.038739 | |||
2h ago | SELL | $917.25 | 1,000,000 | 1.53 | $0.039172 | |||
2h ago | SELL | $182.85 | 195,464 | 0.3060 | $0.039355 | 124 | ||
3h ago | SELL | $195.13 | 206,852 | 0.3259 | $0.039433 | 112 | ||
3h ago | SELL | $224.00 | 235,565 | 0.3740 | $0.039509 | 124 | ||
3h ago | SELL | $35.43 | 37,094 | 0.05916 | $0.039552 | |||
3h ago | SELL | $130.56 | 136,287 | 0.2180 | $0.039580 | 134 | ||
3h ago | SELL | $104.20 | 108,334 | 0.1740 | $0.039619 | 124 | ||
3h ago | BUY | $60.61 | 62,677 | 0.1012 | $0.039670 | |||
3h ago | SELL | $22.75 | 23,657 | 0.03800 | $0.039619 | 134 | ||
3h ago | SELL | $71.86 | 74,582 | 0.1200 | $0.039635 | 134 | ||
3h ago | BUY | $137.80 | 142,399 | 0.2300 | $0.039677 | 21 | ||
3h ago | BUY | $63.66 | 66,013 | 0.1062 | $0.039644 | |||
3h ago | BUY | $55.43 | 57,590 | 0.09250 | $0.039625 | |||
3h ago | SELL | $16.77 | 17,532 | 0.02800 | $0.039569 | 112 | ||
3h ago | SELL | $195.25 | 203,365 | 0.3259 | $0.039600 | 112 | ||
3h ago | BUY | $79.50 | 82,077 | 0.1325 | $0.039686 | |||
4h ago | BUY | $52.44 | 54,326 | 0.08750 | $0.039652 | |||
4h ago | BUY | $101.13 | 105,053 | 0.1687 | $0.039627 | |||
4h ago | BUY | $126.71 | 132,036 | 0.2112 | $0.039596 | 11 | ||
4h ago | SELL | $59.99 | 62,889 | 0.1000 | $0.039539 | 124 | ||
4h ago | BUY | $122.31 | 127,635 | 0.2037 | $0.039583 | |||
4h ago | BUY | $26.26 | 27,477 | 0.04375 | $0.039557 | |||
4h ago | BUY | $112.45 | 118,047 | 0.1875 | $0.039525 | 11 | ||
4h ago | SELL | $55.21 | 58,271 | 0.09200 | $0.039476 | 124 | ||
4h ago | BUY | $39.78 | 41,760 | 0.06628 | $0.039525 | 45 | ||
4h ago | BUY | $9.94 | 10,449 | 0.01657 | $0.039517 | 45 | ||
4h ago | BUY | $17.24 | 18,138 | 0.02875 | $0.039510 | 23 | ||
4h ago | SELL | $238.76 | 251,375 | 0.3980 | $0.039498 | 134 | ||
4h ago | BUY | $120.67 | 126,212 | 0.2012 | $0.039561 | |||
4h ago | SELL | $60.04 | 63,095 | 0.1000 | $0.039516 | 112 | ||
4h ago | BUY | $123.87 | 129,629 | 0.2062 | $0.039556 | |||
4h ago | BUY | $0.96 | 1,010.27 | 0.001603 | $0.039534 | |||
4h ago | SELL | $94.88 | 99,855 | 0.1580 | $0.039502 | 124 | ||
4h ago | SELL | $219.72 | 230,038 | 0.3660 | $0.039551 | 124 | ||
5h ago | BUY | $433.55 | 453,404 | 0.7222 | $0.039562 | |||
5h ago | SELL | $5.38 | 5,703.29 | 0.008972 | $0.039444 | |||
5h ago | BUY | $56.27 | 59,345 | 0.09375 | $0.039482 | |||
5h ago | BUY | $5.40 | 5,703.29 | 0.009000 | $0.039473 | |||
5h ago | BUY | $102.05 | 107,933 | 0.1700 | $0.039455 | |||
5h ago | BUY | $27.01 | 28,635 | 0.04500 | $0.039434 | |||
5h ago | BUY | $30.77 | 32,646 | 0.05125 | $0.039427 | |||
5h ago | BUY | $32.27 | 34,276 | 0.05375 | $0.039415 | |||
5h ago | SELL | $72.02 | 76,854 | 0.1200 | $0.039372 | 124 | ||
5h ago | BUY | $115.54 | 122,765 | 0.1925 | $0.039412 | 12 | ||
5h ago | BUY | $30.00 | 31,969 | 0.05000 | $0.039386 | |||
5h ago | BUY | $1.40 | 1,500.00 | 0.002344 | $0.039379 | |||
5h ago | BUY | $34.77 | 37,094 | 0.05794 | $0.039374 | |||
5h ago | BUY | $95.26 | 101,856 | 0.1587 | $0.039352 | 11 | ||
5h ago | SELL | $78.01 | 83,854 | 0.1300 | $0.039303 | 134 | ||
5h ago | BUY | $153.74 | 164,684 | 0.2562 | $0.039335 | 11 | ||
5h ago | BUY | $98.92 | 106,517 | 0.1650 | $0.039287 | |||
5h ago | SELL | $77.98 | 84,374 | 0.1300 | $0.039242 | 112 |