TXNS4,435
MuaBán
2,2092,226
Âm lượng$1.2M
Mua VolBán Vol
$606.9K$603.2K
Người làm231
Người muaNgười bán
150144
Bảo vệ
An toàn
Cung cấp tuần hoàn
999,999,00099.99%
Tổng cung999,999,000
Cung cấp tối đa1.00B
Đã gộp lạiDON36,048,774($132.3K)
Đã gộp lạiWBNB221.07($132.3K)
Bộ chuyển đổi
1DON
= $0.003679
?DON
USD
Về
Tổng quan về Salamanca
Salamanca (DON) đã được ra mắt trên 04.24.2025 và hiện đang giao dịch ở mức $0.003679. Nguồn cung lưu hành của Salamanca là 1.00B và có vốn hóa thị trường là $3.68M.
Giá Salamanca và Hiệu suất thị trường
Trong 24 giờ qua, giá của Salamanca (DON) đã thay đổi +3.8%, với khối lượng giao dịch là $3.68M. Hãy theo dõi giá của Salamanca trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | DON | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
56s ago | BUY | $0.20 | 55.61 | 0.033419 | $0.003679 | |||
2m ago | SELL | $478.40 | 130,184 | 0.7992 | $0.003674 | 3746 | ||
2m ago | SELL | $123.47 | 33,448 | 0.2062 | $0.003691 | 445 | ||
2m ago | SELL | $249.64 | 67,437 | 0.4170 | $0.003701 | 445 | ||
2m ago | SELL | $40.49 | 10,916 | 0.06765 | $0.003710 | |||
3m ago | BUY | $591.04 | 159,152 | 0.9873 | $0.003713 | 2519 | ||
3m ago | SELL | $145.25 | 39,441 | 0.2426 | $0.003682 | 422 | ||
3m ago | SELL | $520.17 | 140,526 | 0.8688 | $0.003701 | 4309 | ||
3m ago | BUY | $582.22 | 156,576 | 0.9725 | $0.003718 | 3552 | ||
3m ago | BUY | $43.35 | 11,713 | 0.07241 | $0.003701 | 4309 | ||
3m ago | SELL | $182.18 | 49,418 | 0.3042 | $0.003686 | 449 | ||
4m ago | BUY | $689.88 | 186,923 | 1.15 | $0.003690 | 1755 | ||
4m ago | BUY | $519.56 | 142,056 | 0.8677 | $0.003657 | 4309 | ||
4m ago | BUY | $37.62 | 10,332 | 0.06284 | $0.003642 | 1755 | ||
4m ago | BUY | $26.21 | 7,201.88 | 0.04378 | $0.003640 | 2519 | ||
4m ago | BUY | $179.65 | 49,418 | 0.3000 | $0.003635 | 449 | ||
4m ago | BUY | $72.88 | 20,088 | 0.1217 | $0.003628 | 296 | ||
5m ago | BUY | $65.36 | 18,035 | 0.1091 | $0.003624 | 286 | ||
5m ago | SELL | $1,441.89 | 395,670 | 2.40 | $0.003644 | 3429 | ||
5m ago | BUY | $626.04 | 169,853 | 1.04 | $0.003685 | 4167 | ||
6m ago | BUY | $3.64 | 994.35 | 0.006090 | $0.003668 | |||
6m ago | SELL | $283.39 | 77,473 | 0.4731 | $0.003657 | 4167 | ||
6m ago | BUY | $55.61 | 15,103 | 0.09286 | $0.003682 | 1317 | ||
7m ago | BUY | $14.03 | 3,815.09 | 0.02344 | $0.003679 | 1755 | ||
8m ago | SELL | $96.76 | 26,409 | 0.1615 | $0.003664 | 4309 | ||
8m ago | BUY | $40.30 | 10,939 | 0.06729 | $0.003684 | 4309 | ||
8m ago | SELL | $53.67 | 14,639 | 0.08961 | $0.003666 | 3429 | ||
8m ago | SELL | $154.16 | 41,977 | 0.2573 | $0.003672 | 445 | ||
8m ago | SELL | $78.18 | 21,252 | 0.1305 | $0.003678 | 3746 | ||
8m ago | SELL | $45.41 | 12,333 | 0.07582 | $0.003682 | 4167 | ||
9m ago | SELL | $242.17 | 65,660 | 0.4045 | $0.003688 | 449 | ||
9m ago | BUY | $566.58 | 153,266 | 0.9467 | $0.003696 | 3746 | ||
9m ago | BUY | $83.77 | 22,769 | 0.1399 | $0.003679 | 3552 | ||
10m ago | BUY | $39.88 | 10,855 | 0.06666 | $0.003674 | 4167 | ||
10m ago | BUY | $577.10 | 157,786 | 0.9644 | $0.003657 | 1317 | ||
10m ago | BUY | $179.44 | 49,361 | 0.3000 | $0.003635 | 449 | ||
10m ago | SELL | $106.99 | 29,595 | 0.1788 | $0.003615 | 2519 | ||
10m ago | SELL | $576.33 | 158,595 | 0.9635 | $0.003633 | 3552 | ||
10m ago | SELL | $11.30 | 3,099.02 | 0.01891 | $0.003649 | |||
11m ago | SELL | $47.21 | 12,932 | 0.07895 | $0.003650 | 3552 | ||
12m ago | BUY | $0.24 | 66.67 | 0.034092 | $0.003671 | 19 | ||
12m ago | BUY | $59.82 | 16,299 | 0.1000 | $0.003670 | 449 | ||
12m ago | SELL | $54.00 | 14,798 | 0.09033 | $0.003649 | 1317 | ||
12m ago | SELL | $131.46 | 35,973 | 0.2199 | $0.003654 | 445 | ||
12m ago | BUY | $703.52 | 192,375 | 1.17 | $0.003657 | 1755 | ||
13m ago | BUY | $38.37 | 10,554 | 0.06420 | $0.003636 | 3746 | ||
13m ago | BUY | $129.11 | 35,552 | 0.2159 | $0.003631 | 342 | ||
13m ago | BUY | $41.33 | 11,395 | 0.06913 | $0.003626 | |||
13m ago | SELL | $833.19 | 229,569 | 1.39 | $0.003629 | 1317 | ||
13m ago | SELL | $50.57 | 13,841 | 0.08462 | $0.003653 | 4309 | ||
13m ago | SELL | $677.11 | 184,280 | 1.13 | $0.003674 | 4309 | ||
13m ago | SELL | $126.67 | 34,269 | 0.2119 | $0.003696 | 422 | ||
13m ago | BUY | $78.09 | 21,020 | 0.1307 | $0.003715 | 4167 | ||
13m ago | BUY | $24.83 | 6,689.50 | 0.04156 | $0.003712 | 2519 | ||
14m ago | BUY | $406.89 | 109,997 | 0.6813 | $0.003699 | 4309 | ||
15m ago | SELL | $9.17 | 2,500.00 | 0.01536 | $0.003669 | |||
15m ago | SELL | $162.76 | 44,274 | 0.2723 | $0.003676 | 445 | ||
16m ago | SELL | $28.26 | 7,675.09 | 0.04728 | $0.003682 | 3429 | ||
16m ago | SELL | $241.44 | 65,427 | 0.4039 | $0.003690 | 449 | ||
16m ago | SELL | $102.32 | 27,658 | 0.1712 | $0.003699 | 422 | ||
16m ago | BUY | $403.21 | 108,684 | 0.6746 | $0.003709 | 2519 | ||
17m ago | BUY | $24.36 | 6,586.99 | 0.04075 | $0.003698 | 1755 | ||
17m ago | SELL | $364.03 | 98,625 | 0.6087 | $0.003691 | 422 | ||
17m ago | BUY | $749.54 | 202,636 | 1.25 | $0.003698 | 3552 | ||
17m ago | BUY | $668.68 | 182,674 | 1.11 | $0.003660 | 3746 | ||
18m ago | SELL | $474.31 | 130,418 | 0.7929 | $0.003636 | 1755 | ||
18m ago | SELL | $93.62 | 25,630 | 0.1564 | $0.003652 | 3746 | ||
18m ago | SELL | $309.51 | 84,478 | 0.5173 | $0.003663 | 4167 | ||
18m ago | BUY | $800.21 | 218,171 | 1.33 | $0.003667 | 4167 | ||
19m ago | SELL | $134.80 | 37,116 | 0.2253 | $0.003631 | 4167 | ||
19m ago | BUY | $59.82 | 16,379 | 0.1000 | $0.003652 | 449 | ||
19m ago | SELL | $365.92 | 100,453 | 0.6116 | $0.003642 | 3429 | ||
21m ago | BUY | $22.72 | 6,184.70 | 0.03794 | $0.003673 | 3552 | ||
21m ago | SELL | $587.43 | 160,019 | 0.9810 | $0.003671 | 2519 | ||
21m ago | BUY | $843.86 | 229,176 | 1.40 | $0.003682 | 3429 | ||
22m ago | BUY | $97.24 | 26,603 | 0.1624 | $0.003655 | 3552 | ||
22m ago | SELL | $207.43 | 56,924 | 0.3461 | $0.003644 | 1317 | ||
23m ago | BUY | $2.99 | 816.87 | 0.005000 | $0.003669 | |||
23m ago | BUY | $47.34 | 12,905 | 0.07895 | $0.003668 | 4309 | ||
24m ago | BUY | $487.39 | 133,379 | 0.8127 | $0.003654 | 342 | ||
24m ago | BUY | $80.80 | 22,209 | 0.1347 | $0.003638 | |||
24m ago | BUY | $80.80 | 22,236 | 0.1347 | $0.003634 | |||
24m ago | SELL | $671.96 | 184,994 | 1.12 | $0.003632 | 3552 | ||
24m ago | BUY | $131.14 | 35,781 | 0.2187 | $0.003665 | 333 | ||
24m ago | BUY | $59.95 | 16,383 | 0.1000 | $0.003659 | 449 | ||
24m ago | SELL | $295.73 | 81,045 | 0.4930 | $0.003648 | 3746 | ||
24m ago | BUY | $119.95 | 32,665 | 0.2000 | $0.003672 | 449 | ||
25m ago | BUY | $119.30 | 32,550 | 0.1989 | $0.003665 | 316 | ||
25m ago | BUY | $141.35 | 38,631 | 0.2356 | $0.003659 | 336 | ||
25m ago | BUY | $121.23 | 33,199 | 0.2021 | $0.003651 | 418 | ||
25m ago | SELL | $488.02 | 133,937 | 0.8135 | $0.003643 | 104 | ||
26m ago | SELL | $582.45 | 158,553 | 0.9708 | $0.003673 | 445 | ||
26m ago | SELL | $48.75 | 13,202 | 0.08122 | $0.003692 | 446 | ||
26m ago | SELL | $228.29 | 61,727 | 0.3805 | $0.003698 | 126 | ||
26m ago | SELL | $564.00 | 151,592 | 0.9402 | $0.003720 | 3429 | ||
26m ago | SELL | $402.45 | 107,426 | 0.6711 | $0.003746 | 3746 | ||
27m ago | SELL | $249.26 | 66,208 | 0.4156 | $0.003764 | 422 | ||
27m ago | BUY | $1,667.82 | 445,506 | 2.78 | $0.003743 | 4309 | ||
27m ago | SELL | $54.17 | 14,722 | 0.09035 | $0.003679 | 4309 | ||
27m ago | BUY | $56.01 | 15,147 | 0.09342 | $0.003698 | 4167 |