TXNS1,464
MuaBán
703761
Âm lượng$1.1M
Mua VolBán Vol
$530.1K$545.2K
Người làm242
Người muaNgười bán
143154
Bảo vệ
An toàn
Cung cấp tuần hoàn
203.67T92.67%
Tổng cung203.67T
Cung cấp tối đa219.78T
Đã gộp lạiCheems2.51T($4.1M)
Đã gộp lạiWBNB6,024.78($3.9M)
Bộ chuyển đổi
1Cheems
= $0.051618
?Cheems
USD
Về
Tổng quan về Cheems
Cheems (Cheems) đã được ra mắt trên 09.28.2024 và hiện đang giao dịch ở mức $0.0(5)1618. Nguồn cung lưu hành của Cheems là 203.67T và có vốn hóa thị trường là $329.71M.
Giá Cheems và Hiệu suất thị trường
Trong 24 giờ qua, giá của Cheems (Cheems) đã thay đổi +1.8%, với khối lượng giao dịch là $329.71M. Hãy theo dõi giá của Cheems trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | Cheems | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | SELL | $628.75 | 388,406,379 | 0.9650 | $0.051618 | 85966 | ||
10s ago | SELL | $629.01 | 388,406,379 | 0.9654 | $0.051619 | 85966 | ||
46s ago | SELL | $536.84 | 331,428,770 | 0.8241 | $0.051619 | 11304 | ||
46s ago | SELL | $592.89 | 365,896,379 | 0.9101 | $0.051620 | 85966 | ||
2m ago | SELL | $581.36 | 358,686,774 | 0.8925 | $0.051620 | 85966 | ||
13m ago | SELL | $6.42 | 3,966,186 | 0.009871 | $0.051619 | |||
13m ago | BUY | $411.28 | 252,821,599 | 0.6323 | $0.051626 | 85966 | ||
13m ago | BUY | $576.84 | 354,715,008 | 0.8868 | $0.051626 | 85966 | ||
13m ago | BUY | $302.08 | 185,829,066 | 0.4644 | $0.051625 | 85966 | ||
14m ago | BUY | $221.98 | 136,528,910 | 0.3411 | $0.051625 | 85966 | ||
14m ago | BUY | $221.98 | 136,548,501 | 0.3411 | $0.051625 | 85966 | ||
14m ago | BUY | $221.98 | 136,568,096 | 0.3411 | $0.051625 | 85966 | ||
15m ago | BUY | $299.19 | 184,104,173 | 0.4598 | $0.051625 | 85966 | ||
15m ago | BUY | $299.15 | 184,139,790 | 0.4598 | $0.051624 | 85966 | ||
16m ago | SELL | $0.13 | 80,555 | 0.032001 | $0.051616 | 16 | ||
17m ago | BUY | $884.87 | 544,933,677 | 1.36 | $0.051623 | 85966 | ||
17m ago | BUY | $1,455.31 | 896,893,999 | 2.23 | $0.051622 | 85966 | ||
17m ago | BUY | $482.27 | 297,399,959 | 0.7414 | $0.051621 | 85966 | ||
26m ago | BUY | $773.62 | 476,000,000 | 1.18 | $0.051625 | 2616 | ||
26m ago | BUY | $766.74 | 472,000,000 | 1.17 | $0.051624 | 343 | ||
26m ago | BUY | $296.96 | 182,866,872 | 0.4553 | $0.051623 | 85966 | ||
27m ago | BUY | $299.93 | 184,731,152 | 0.4598 | $0.051623 | 85966 | ||
27m ago | SELL | $<1 | 23,123 | 0.045727 | $0.051615 | |||
27m ago | BUY | $528.85 | 325,817,726 | 0.8109 | $0.051623 | 85966 | ||
27m ago | BUY | $478.83 | 295,054,574 | 0.7340 | $0.051622 | 85966 | ||
27m ago | BUY | $487.84 | 300,800,000 | 0.7481 | $0.051621 | 1251 | ||
27m ago | BUY | $315.19 | 194,380,655 | 0.4833 | $0.051621 | 85966 | ||
27m ago | BUY | $538.20 | 332,000,000 | 0.8253 | $0.051621 | 2769 | ||
27m ago | BUY | $324.72 | 200,381,736 | 0.4979 | $0.051620 | 85966 | ||
28m ago | BUY | $665.01 | 410,332,590 | 1.01 | $0.051620 | 85966 | ||
28m ago | BUY | $408.62 | 252,232,559 | 0.6264 | $0.051620 | 85966 | ||
28m ago | BUY | $621.65 | 383,851,498 | 0.9529 | $0.051619 | 11304 | ||
32m ago | BUY | $416.74 | 257,319,502 | 0.6386 | $0.051619 | 85966 | ||
32m ago | BUY | $332.28 | 205,224,748 | 0.5092 | $0.051619 | 85966 | ||
32m ago | BUY | $566.56 | 350,014,093 | 0.8682 | $0.051618 | 502 | ||
32m ago | BUY | $333.95 | 206,373,756 | 0.5117 | $0.051618 | |||
36m ago | SELL | $399.87 | 248,213,006 | 0.6124 | $0.051611 | 85966 | ||
36m ago | SELL | $205.34 | 127,436,105 | 0.3145 | $0.051611 | 85966 | ||
36m ago | SELL | $632.27 | 392,290,443 | 0.9684 | $0.051611 | 85966 | ||
37m ago | SELL | $315.05 | 195,484,156 | 0.4827 | $0.051611 | 85966 | ||
47m ago | SELL | $1.11 | 692,974 | 0.001711 | $0.051611 | 5235 | ||
51m ago | BUY | $500.33 | 309,196,986 | 0.7673 | $0.051618 | 14 | ||
54m ago | SELL | $2.41 | 1,502,827 | 0.003710 | $0.051609 | |||
57m ago | BUY | $250.56 | 154,962,042 | 0.3844 | $0.051616 | 85966 | ||
57m ago | BUY | $250.56 | 154,987,189 | 0.3844 | $0.051616 | 85966 | ||
58m ago | BUY | $638.41 | 395,029,907 | 0.9796 | $0.051616 | 85966 | ||
58m ago | BUY | $664.32 | 411,243,209 | 1.01 | $0.051615 | 85966 | ||
1h ago | BUY | $488.09 | 302,202,665 | 0.7488 | $0.051615 | 85966 | ||
1h ago | BUY | $684.58 | 424,023,576 | 1.05 | $0.051614 | 85966 | ||
1h ago | BUY | $258.18 | 159,966,133 | 0.3961 | $0.051614 | 85966 | ||
1h ago | BUY | $497.97 | 308,563,916 | 0.7639 | $0.051613 | 85966 | ||
1h ago | SELL | $2.41 | 1,502,827 | 0.003701 | $0.051605 | |||
1h ago | BUY | $263.35 | 163,261,468 | 0.4040 | $0.051613 | 85966 | ||
1h ago | BUY | $263.35 | 163,289,347 | 0.4040 | $0.051612 | 85966 | ||
1h ago | SELL | $1.21 | 759,837 | 0.001870 | $0.051604 | |||
1h ago | BUY | $2,405.89 | 1.49B | 3.69 | $0.051611 | |||
1h ago | BUY | $396.16 | 245,982,597 | 0.6076 | $0.051610 | 85966 | ||
1h ago | BUY | $526.61 | 327,073,423 | 0.8077 | $0.051610 | 117 | ||
1h ago | BUY | $665.01 | 412,965,415 | 1.01 | $0.051610 | 85966 | ||
1h ago | BUY | $804.38 | 499,744,279 | 1.23 | $0.051609 | 85966 | ||
1h ago | BUY | $490.91 | 305,118,559 | 0.7525 | $0.051608 | 10063 | ||
1h ago | SELL | $174.31 | 108,899,384 | 0.2672 | $0.051600 | |||
1h ago | BUY | $692.38 | 430,235,347 | 1.06 | $0.051609 | 85966 | ||
1h ago | BUY | $665.42 | 413,629,831 | 1.01 | $0.051608 | 85966 | ||
1h ago | SELL | $904.51 | 562,992,286 | 1.38 | $0.051606 | 10063 | ||
1h ago | SELL | $824.97 | 513,197,840 | 1.25 | $0.051607 | 85966 | ||
2h ago | SELL | $587.94 | 365,896,379 | 0.8982 | $0.051606 | 85966 | ||
2h ago | SELL | $1,544.57 | 960,575,196 | 2.35 | $0.051607 | 85966 | ||
2h ago | SELL | $308.32 | 191,632,345 | 0.4710 | $0.051608 | 85966 | ||
2h ago | SELL | $625.06 | 388,406,379 | 0.9550 | $0.051609 | 85966 | ||
2h ago | SELL | $755.44 | 469,237,223 | 1.15 | $0.051609 | 85966 | ||
2h ago | SELL | $446.00 | 276,923,394 | 0.6814 | $0.051610 | 85966 | ||
2h ago | SELL | $1,611.60 | 1.00B | 2.46 | $0.051611 | |||
2h ago | SELL | $446.51 | 276,923,394 | 0.6824 | $0.051612 | 85966 | ||
2h ago | SELL | $1,811.71 | 1.12B | 2.76 | $0.051613 | |||
2h ago | BUY | $3.27 | 2,016,239 | 0.005000 | $0.051622 | |||
2h ago | BUY | $687.07 | 424,383,835 | 1.05 | $0.051618 | 10063 | ||
2h ago | BUY | $535.46 | 330,867,699 | 0.8200 | $0.051618 | 117 | ||
2h ago | BUY | $144.51 | 89,286,933 | 0.2212 | $0.051618 | 331 | ||
2h ago | BUY | $542.15 | 335,050,679 | 0.8300 | $0.051618 | 105 | ||
2h ago | BUY | $447.49 | 276,487,465 | 0.6847 | $0.051618 | 85966 | ||
2h ago | BUY | $181.65 | 112,256,115 | 0.2779 | $0.051618 | 85966 | ||
2h ago | BUY | $484.61 | 299,544,258 | 0.7414 | $0.051617 | 105 | ||
2h ago | BUY | $499.24 | 308,695,661 | 0.7639 | $0.051617 | 85966 | ||
2h ago | BUY | $283.13 | 175,114,488 | 0.4332 | $0.051616 | 85966 | ||
2h ago | SELL | $956.84 | 595,443,690 | 1.46 | $0.051606 | 4515 | ||
2h ago | SELL | $618.14 | 384,473,197 | 0.9471 | $0.051607 | 4515 | ||
2h ago | SELL | $395.24 | 245,755,451 | 0.6056 | $0.051608 | 85966 | ||
2h ago | SELL | $943.79 | 586,445,336 | 1.44 | $0.051609 | 4515 | ||
2h ago | SELL | $1,026.72 | 637,570,080 | 1.57 | $0.051610 | 4515 | ||
2h ago | SELL | $1,475.62 | 915,530,063 | 2.26 | $0.051611 | 4515 | ||
2h ago | SELL | $6.19 | 3,842,774 | 0.009491 | $0.051612 | |||
2h ago | BUY | $1,537.25 | 947,823,924 | 2.35 | $0.051621 | 11304 | ||
2h ago | SELL | $<1 | 15,867 | 0.043915 | $0.051611 | |||
2h ago | BUY | $2,401.66 | 1.48B | 3.67 | $0.051618 | 4515 | ||
2h ago | BUY | $338.39 | 209,301,484 | 0.5182 | $0.051616 | 85966 | ||
2h ago | SELL | $0.10 | 62,518 | 0.031539 | $0.051610 | |||
2h ago | BUY | $1,345.32 | 831,744,861 | 2.05 | $0.051617 | 2216 | ||
2h ago | BUY | $4,006.77 | 2.48B | 6.12 | $0.051614 | 11304 | ||
2h ago | BUY | $970.15 | 601,794,600 | 1.48 | $0.051612 | 971 |