TXNS4,270
MuaBán
2,1452,125
Âm lượng$3.2M
Mua VolBán Vol
$1.6M$1.6M
Người làm722
Người muaNgười bán
531460
Bảo vệ
An toàn
Cung cấp tuần hoàn
977,148,55197.71%
Tổng cung977,148,551
Cung cấp tối đa1.00B
Đã gộp lạimubarak20,519,803($581.4K)
Đã gộp lạiWBNB889.16($537.5K)
Bộ chuyển đổi
1mubarak
= $0.02839
?mubarak
USD
Về
Tổng quan về mubarak
mubarak (mubarak) đã được ra mắt trên 03.13.2025 và hiện đang giao dịch ở mức $0.02839. Nguồn cung lưu hành của mubarak là 977.15M và có vốn hóa thị trường là $27.74M.
Giá mubarak và Hiệu suất thị trường
Trong 24 giờ qua, giá của mubarak (mubarak) đã thay đổi -0.4%, với khối lượng giao dịch là $27.74M. Hãy theo dõi giá của mubarak trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | mubarak | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $648.35 | 22,835 | 1.07 | $0.02839 | 2053 | ||
14s ago | BUY | $499.96 | 17,622 | 0.8271 | $0.02837 | 1678 | ||
2m ago | BUY | $499.64 | 17,615 | 0.8263 | $0.02836 | 1678 | ||
2m ago | BUY | $499.73 | 17,629 | 0.8264 | $0.02834 | 1678 | ||
2m ago | BUY | $499.66 | 17,633 | 0.8261 | $0.02833 | 1678 | ||
2m ago | BUY | $10.21 | 360.74 | 0.01689 | $0.02832 | 64 | ||
3m ago | BUY | $3.93 | 138.78 | 0.006500 | $0.02832 | |||
3m ago | SELL | $861.37 | 30,503 | 1.42 | $0.02823 | 2053 | ||
3m ago | BUY | $3.02 | 106.64 | 0.005000 | $0.02839 | |||
4m ago | BUY | $500.37 | 17,638 | 0.8267 | $0.02836 | 1678 | ||
5m ago | BUY | $500.43 | 17,652 | 0.8268 | $0.02835 | 1678 | ||
7m ago | BUY | $81.99 | 2,892.43 | 0.1354 | $0.02834 | 4913 | ||
7m ago | BUY | $750.17 | 26,476 | 1.23 | $0.02833 | 126 | ||
8m ago | BUY | $0.30 | 10.68 | 0.035 | $0.02831 | |||
9m ago | BUY | $501.25 | 17,707 | 0.8280 | $0.02830 | 1678 | ||
9m ago | BUY | $679.19 | 24,001 | 1.12 | $0.02829 | 24 | ||
9m ago | BUY | $501.20 | 17,724 | 0.8276 | $0.02827 | 1678 | ||
11m ago | BUY | $430.03 | 15,214 | 0.7100 | $0.02826 | 135 | ||
11m ago | BUY | $501.17 | 17,736 | 0.8272 | $0.02825 | 1678 | ||
12m ago | SELL | $563.51 | 20,045 | 0.9302 | $0.02811 | |||
12m ago | SELL | $2.81 | 100.00 | 0.004642 | $0.02812 | |||
13m ago | BUY | $180.01 | 6,366.25 | 0.2970 | $0.02827 | |||
13m ago | SELL | $524.31 | 18,636 | 0.8652 | $0.02813 | 2053 | ||
13m ago | SELL | $1,903.49 | 67,556 | 3.14 | $0.02817 | 3115 | ||
13m ago | SELL | $11.17 | 396.00 | 0.01843 | $0.02821 | |||
14m ago | BUY | $2.39 | 84.63 | 0.003960 | $0.02834 | |||
14m ago | SELL | $2,372.44 | 83,981 | 3.91 | $0.02824 | 3216 | ||
14m ago | BUY | $5.99 | 210.96 | 0.009900 | $0.02843 | |||
15m ago | BUY | $60.55 | 2,131.00 | 0.1000 | $0.02841 | |||
15m ago | SELL | $1,129.11 | 39,911 | 1.86 | $0.02829 | 3115 | ||
15m ago | BUY | $9.08 | 319.21 | 0.01500 | $0.02845 | |||
15m ago | BUY | $9.48 | 333.43 | 0.01566 | $0.02845 | |||
16m ago | SELL | $26.68 | 942.32 | 0.04405 | $0.02831 | |||
17m ago | SELL | $584.17 | 20,630 | 0.9649 | $0.02831 | 2053 | ||
18m ago | BUY | $500.90 | 17,604 | 0.8276 | $0.02845 | 1678 | ||
18m ago | SELL | $259.55 | 9,169.00 | 0.4288 | $0.02830 | 149 | ||
19m ago | BUY | $79.30 | 2,785.70 | 0.1309 | $0.02846 | |||
19m ago | SELL | $1,359.00 | 47,946 | 2.24 | $0.02834 | 2053 | ||
19m ago | SELL | $502.28 | 17,700 | 0.8295 | $0.02837 | |||
19m ago | SELL | $566.74 | 19,958 | 0.9359 | $0.02839 | 135 | ||
19m ago | SELL | $658.71 | 23,179 | 1.08 | $0.02841 | 130 | ||
20m ago | SELL | $0.29 | 10.20 | 0.034792 | $0.02842 | 20 | ||
20m ago | BUY | $2,785.24 | 97,661 | 4.60 | $0.02851 | 4913 | ||
20m ago | BUY | $1,263.34 | 44,409 | 2.08 | $0.02844 | 142 | ||
20m ago | BUY | $<1 | 2.75 | 0.031293 | $0.02842 | 166 | ||
21m ago | BUY | $49.91 | 1,756.77 | 0.08247 | $0.02841 | 168 | ||
23m ago | SELL | $34.10 | 1,206.22 | 0.05634 | $0.02827 | |||
24m ago | SELL | $456.35 | 16,133 | 0.7538 | $0.02828 | 132 | ||
24m ago | SELL | $470.20 | 16,613 | 0.7767 | $0.02830 | 135 | ||
24m ago | BUY | $44.93 | 1,579.22 | 0.07422 | $0.02845 | 168 | ||
25m ago | SELL | $4.86 | 171.72 | 0.008031 | $0.02831 | |||
25m ago | BUY | $49.92 | 1,754.23 | 0.08245 | $0.02845 | 168 | ||
27m ago | BUY | $49.91 | 1,753.67 | 0.08241 | $0.02846 | 168 | ||
27m ago | SELL | $0.96 | 34.22 | 0.001600 | $0.02831 | 426 | ||
27m ago | SELL | $<1 | 2.69 | 0.031261 | $0.02831 | 14 | ||
27m ago | SELL | $2,212.04 | 78,010 | 3.65 | $0.02835 | 3045 | ||
27m ago | BUY | $4,588.40 | 161,246 | 7.57 | $0.02845 | 47 | ||
29m ago | BUY | $500.75 | 17,653 | 0.8269 | $0.02836 | 1678 | ||
29m ago | SELL | $0.18 | 6.44 | 0.033001 | $0.02820 | 426 | ||
29m ago | BUY | $500.70 | 17,655 | 0.8265 | $0.02836 | 1678 | ||
29m ago | BUY | $47.97 | 1,692.39 | 0.07920 | $0.02834 | |||
30m ago | BUY | $1,721.75 | 60,798 | 2.84 | $0.02831 | 2053 | ||
30m ago | BUY | $500.88 | 17,712 | 0.8268 | $0.02828 | 1678 | ||
30m ago | BUY | $514.94 | 18,220 | 0.8500 | $0.02826 | 132 | ||
30m ago | BUY | $17.52 | 620.05 | 0.02891 | $0.02826 | |||
31m ago | BUY | $1,607.32 | 56,918 | 2.65 | $0.02823 | 2053 | ||
31m ago | BUY | $501.09 | 17,768 | 0.8267 | $0.02820 | 1678 | ||
32m ago | BUY | $624.47 | 22,153 | 1.03 | $0.02818 | 152 | ||
32m ago | SELL | $37.93 | 1,353.04 | 0.06257 | $0.02803 | |||
32m ago | BUY | $717.74 | 25,488 | 1.18 | $0.02816 | 4913 | ||
32m ago | BUY | $1,267.74 | 45,074 | 2.09 | $0.02812 | 163 | ||
32m ago | BUY | $1,254.88 | 44,679 | 2.07 | $0.02808 | 137 | ||
33m ago | SELL | $6.69 | 239.62 | 0.01103 | $0.02792 | |||
33m ago | BUY | $0.12 | 4.53 | 0.032101 | $0.02804 | 319 | ||
33m ago | BUY | $0.66 | 23.76 | 0.001100 | $0.02804 | 55 | ||
33m ago | BUY | $4.72 | 168.31 | 0.007792 | $0.02804 | 617 | ||
33m ago | BUY | $0.93 | 33.29 | 0.001541 | $0.02804 | 123 | ||
33m ago | BUY | $0.75 | 27.08 | 0.001253 | $0.02804 | 135 | ||
33m ago | SELL | $2,292.67 | 82,041 | 3.78 | $0.02794 | 3045 | ||
33m ago | SELL | $1,150.78 | 41,106 | 1.90 | $0.02799 | 3216 | ||
33m ago | BUY | $0.58 | 20.69 | 0.039619 | $0.02815 | 152 | ||
33m ago | SELL | $3,003.07 | 107,034 | 4.96 | $0.02805 | 3045 | ||
34m ago | BUY | $0.68 | 24.24 | 0.001131 | $0.02825 | 17 | ||
34m ago | SELL | $814.51 | 28,957 | 1.34 | $0.02812 | 2053 | ||
34m ago | SELL | $299.30 | 10,633 | 0.4943 | $0.02814 | 16526 | ||
34m ago | SELL | $2,263.15 | 80,274 | 3.73 | $0.02819 | 103 | ||
34m ago | BUY | $<1 | 2.52 | 0.031181 | $0.02837 | 24 | ||
34m ago | BUY | $0.48 | 17.07 | 0.038 | $0.02837 | 426 | ||
34m ago | SELL | $683.58 | 24,200 | 1.12 | $0.02824 | 1474 | ||
34m ago | SELL | $1,963.81 | 69,407 | 3.24 | $0.02829 | 3216 | ||
34m ago | BUY | $<1 | 2.04 | 0.049607 | $0.02847 | 20 | ||
34m ago | BUY | $0.57 | 20.05 | 0.039430 | $0.02847 | 142 | ||
34m ago | SELL | $1,645.50 | 58,023 | 2.71 | $0.02835 | 3045 | ||
35m ago | SELL | $2,130.82 | 74,956 | 3.51 | $0.02842 | 3115 | ||
35m ago | BUY | $837.07 | 29,276 | 1.38 | $0.02859 | |||
36m ago | BUY | $0.37 | 13.14 | 0.036202 | $0.02858 | 18 | ||
36m ago | SELL | $1,727.30 | 60,658 | 2.85 | $0.02847 | 3045 | ||
36m ago | SELL | $257.82 | 9,043.00 | 0.4256 | $0.02851 | 130 | ||
37m ago | SELL | $1,687.19 | 59,097 | 2.78 | $0.02854 | 2053 | ||
37m ago | SELL | $476.90 | 16,683 | 0.7871 | $0.02858 | 149 |