TXNS341
MuaBán
188153
Âm lượng$77.9K
Mua VolBán Vol
$33.5K$44.4K
Người làm169
Người muaNgười bán
12460
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
450,760,548100%
Tổng cung450,760,548
Cung cấp tối đa450,760,548
Đã gộp lạiMETFI1,772,046($347.6K)
Đã gộp lạiBTCB3.37($347.6K)
Bộ chuyển đổi
1METFI
= $0.19
?METFI
USD
Về
Tổng quan về MetFi
MetFi (METFI) đã được ra mắt trên 04.05.2023 và hiện đang giao dịch ở mức $0.1966. Nguồn cung lưu hành của MetFi là 450.76M và có vốn hóa thị trường là $88.63M.
Giá MetFi và Hiệu suất thị trường
Trong 24 giờ qua, giá của MetFi (METFI) đã thay đổi -2.3%, với khối lượng giao dịch là $88.63M. Hãy theo dõi giá của MetFi trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | METFI | BTCB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $61.37 | 312.14 | 0.09794 | $0.19 | |||
20m ago | BUY | $297.51 | 1,516.21 | 0.4752 | $0.19 | |||
27m ago | BUY | $10.28 | 52.42 | 0.01643 | $0.19 | 31 | ||
28m ago | BUY | $38.80 | 197.90 | 0.06204 | $0.19 | 19 | ||
30m ago | BUY | $3.79 | 19.35 | 0.006071 | $0.19 | |||
30m ago | BUY | $50.21 | 256.09 | 0.08031 | $0.19 | |||
30m ago | BUY | $34.01 | 173.55 | 0.05441 | $0.19 | 194 | ||
33m ago | BUY | $64.37 | 328.52 | 0.1030 | $0.19 | 19 | ||
34m ago | BUY | $47.98 | 244.89 | 0.07676 | $0.19 | 17 | ||
34m ago | BUY | $21.90 | 111.83 | 0.03505 | $0.19 | 24 | ||
34m ago | BUY | $14.22 | 72.64 | 0.02276 | $0.19 | |||
37m ago | SELL | $117.75 | 604.04 | 0.1884 | $0.19 | 264 | ||
37m ago | SELL | $318.91 | 1,633.83 | 0.5104 | $0.19 | 264 | ||
37m ago | BUY | $997.93 | 5,096.92 | 1.59 | $0.19 | 30 | ||
38m ago | BUY | $4.60 | 23.56 | 0.007364 | $0.19 | |||
39m ago | SELL | $25.33 | 130.49 | 0.04058 | $0.19 | 264 | ||
39m ago | SELL | $28.83 | 148.51 | 0.04619 | $0.19 | 264 | ||
39m ago | SELL | $25.34 | 130.49 | 0.04059 | $0.19 | 264 | ||
39m ago | BUY | $89.15 | 456.84 | 0.1428 | $0.19 | |||
42m ago | BUY | $7.23 | 37.10 | 0.01159 | $0.19 | |||
42m ago | SELL | $153.47 | 790.21 | 0.2458 | $0.19 | 264 | ||
42m ago | SELL | $129.74 | 667.24 | 0.2077 | $0.19 | 264 | ||
42m ago | SELL | $318.18 | 1,633.83 | 0.5093 | $0.19 | 264 | ||
42m ago | SELL | $294.41 | 1,508.81 | 0.4711 | $0.19 | 264 | ||
42m ago | SELL | $313.10 | 1,601.63 | 0.5010 | $0.19 | 264 | ||
42m ago | BUY | $1,379.11 | 7,040.94 | 2.20 | $0.19 | |||
48m ago | SELL | $58.15 | 301.00 | 0.09318 | $0.19 | 264 | ||
49m ago | BUY | $332.03 | 1,711.45 | 0.5320 | $0.19 | 579 | ||
50m ago | BUY | $1,066.89 | 5,525.03 | 1.70 | $0.19 | |||
52m ago | BUY | $56.54 | 293.63 | 0.09056 | $0.19 | 264 | ||
54m ago | BUY | $332.54 | 1,728.93 | 0.5326 | $0.19 | |||
55m ago | BUY | $96.82 | 503.72 | 0.1549 | $0.19 | 264 | ||
55m ago | BUY | $96.82 | 504.00 | 0.1549 | $0.19 | 264 | ||
55m ago | BUY | $96.82 | 504.29 | 0.1549 | $0.19 | 264 | ||
55m ago | BUY | $96.82 | 504.57 | 0.1549 | $0.19 | 264 | ||
55m ago | SELL | $424.72 | 2,222.22 | 0.6797 | $0.19 | 20 | ||
55m ago | SELL | $1,709.52 | 8,888.88 | 2.73 | $0.19 | 20 | ||
59m ago | BUY | $34.77 | 178.89 | 0.05559 | $0.19 | 264 | ||
59m ago | SELL | $704.82 | 3,636.36 | 1.12 | $0.19 | 20 | ||
59m ago | SELL | $1,062.66 | 5,454.54 | 1.69 | $0.19 | 20 | ||
1h ago | BUY | $35.27 | 179.72 | 0.05642 | $0.19 | 45 | ||
1h ago | SELL | $711.25 | 3,636.36 | 1.13 | $0.19 | 20 | ||
1h ago | SELL | $1,072.38 | 5,454.54 | 1.71 | $0.19 | 20 | ||
1h ago | SELL | $61.14 | 310.12 | 0.09788 | $0.19 | 264 | ||
1h ago | SELL | $43.18 | 218.92 | 0.06911 | $0.19 | 264 | ||
1h ago | SELL | $43.19 | 218.92 | 0.06913 | $0.19 | 264 | ||
1h ago | SELL | $44.07 | 223.32 | 0.07054 | $0.19 | 264 | ||
1h ago | SELL | $78.52 | 397.71 | 0.1256 | $0.19 | 264 | ||
1h ago | SELL | $69.02 | 349.45 | 0.1104 | $0.19 | 264 | ||
1h ago | BUY | $299.28 | 1,508.64 | 0.4790 | $0.19 | |||
1h ago | SELL | $134.27 | 680.65 | 0.2149 | $0.19 | 264 | ||
1h ago | SELL | $116.86 | 592.14 | 0.1871 | $0.19 | 264 | ||
1h ago | SELL | $103.80 | 525.49 | 0.1661 | $0.19 | 264 | ||
1h ago | SELL | $103.87 | 525.49 | 0.1662 | $0.19 | 264 | ||
1h ago | SELL | $172.67 | 872.89 | 0.2763 | $0.19 | 264 | ||
1h ago | SELL | $20.54 | 103.79 | 0.03288 | $0.19 | 264 | ||
1h ago | SELL | $48.36 | 244.24 | 0.07738 | $0.19 | 264 | ||
2h ago | SELL | $208.99 | 1,054.54 | 0.3343 | $0.19 | 264 | ||
2h ago | SELL | $18.09 | 91.20 | 0.02893 | $0.19 | 264 | ||
2h ago | SELL | $18.09 | 91.20 | 0.02893 | $0.19 | 264 | ||
2h ago | SELL | $18.09 | 91.20 | 0.02893 | $0.19 | 264 | ||
2h ago | SELL | $16.71 | 84.22 | 0.02672 | $0.19 | 264 | ||
2h ago | SELL | $16.71 | 84.22 | 0.02673 | $0.19 | 264 | ||
2h ago | SELL | $42.18 | 212.48 | 0.06744 | $0.19 | 264 | ||
2h ago | SELL | $58.59 | 295.07 | 0.09368 | $0.19 | 264 | ||
2h ago | SELL | $27.51 | 138.51 | 0.04399 | $0.19 | 264 | ||
2h ago | SELL | $105.47 | 530.75 | 0.1686 | $0.19 | 264 | ||
2h ago | SELL | $22.79 | 114.65 | 0.03643 | $0.19 | 264 | ||
2h ago | SELL | $22.79 | 114.65 | 0.03644 | $0.19 | 264 | ||
2h ago | SELL | $47.50 | 238.84 | 0.07593 | $0.19 | 16 | ||
2h ago | SELL | $27.55 | 138.51 | 0.04404 | $0.19 | 264 | ||
2h ago | SELL | $27.56 | 138.51 | 0.04405 | $0.19 | 264 | ||
2h ago | SELL | $26.26 | 131.79 | 0.04191 | $0.19 | 264 | ||
2h ago | BUY | $297.90 | 1,488.59 | 0.4754 | $0.20 | |||
2h ago | SELL | $26.22 | 131.79 | 0.04185 | $0.19 | 264 | ||
2h ago | SELL | $26.22 | 131.79 | 0.04185 | $0.19 | 264 | ||
2h ago | SELL | $414.41 | 2,079.05 | 0.6610 | $0.19 | 1239 | ||
2h ago | BUY | $139.94 | 698.26 | 0.2233 | $0.20 | |||
2h ago | BUY | $1,335.76 | 6,693.26 | 2.13 | $0.19 | 579 | ||
2h ago | BUY | $82.04 | 412.77 | 0.1309 | $0.19 | 13 | ||
2h ago | BUY | $11.75 | 59.15 | 0.01876 | $0.19 | 216 | ||
2h ago | BUY | $15.28 | 76.92 | 0.02439 | $0.19 | 23 | ||
2h ago | BUY | $8.88 | 44.71 | 0.01417 | $0.19 | |||
2h ago | SELL | $45.47 | 230.08 | 0.07260 | $0.19 | 264 | ||
2h ago | SELL | $43.32 | 218.92 | 0.06908 | $0.19 | 264 | ||
2h ago | SELL | $43.33 | 218.92 | 0.06910 | $0.19 | 264 | ||
2h ago | SELL | $43.34 | 218.92 | 0.06912 | $0.19 | 264 | ||
2h ago | BUY | $13.94 | 70.10 | 0.02227 | $0.19 | 264 | ||
2h ago | BUY | $335.89 | 1,690.85 | 0.5368 | $0.19 | 1239 | ||
2h ago | SELL | $1.11 | 5.66 | 0.001787 | $0.19 | 89 | ||
2h ago | SELL | $2.24 | 11.34 | 0.003581 | $0.19 | 79 | ||
2h ago | SELL | $1.42 | 7.21 | 0.002278 | $0.19 | 93 | ||
2h ago | SELL | $6.89 | 34.92 | 0.01102 | $0.19 | 165 | ||
2h ago | SELL | $401.67 | 2,031.10 | 0.6419 | $0.19 | 18 | ||
2h ago | SELL | $663.67 | 3,345.65 | 1.06 | $0.19 | 18 | ||
2h ago | BUY | $3,222.46 | 16,283 | 5.15 | $0.19 | 264 | ||
2h ago | SELL | $195.39 | 1,000.00 | 0.3119 | $0.19 | 43 | ||
2h ago | BUY | $681.27 | 3,473.73 | 1.08 | $0.19 | 39 | ||
2h ago | SELL | $27.26 | 139.90 | 0.04349 | $0.19 | 264 | ||
2h ago | SELL | $18.12 | 93.03 | 0.02892 | $0.19 | 264 |