TXNS59
MuaBán
2633
Âm lượng$34.8K
Mua VolBán Vol
$14.4K$20.4K
Người làm44
Người muaNgười bán
1730
Bảo vệ
An toàn
Cung cấp tuần hoàn
870,775,80387.07%
Tổng cung870,775,803
Cung cấp tối đa1.00B
Đã gộp lạiBINK79,714,767($102.4K)
Đã gộp lạiWBNB166.79($100.1K)
Bộ chuyển đổi
1BINK
= $0.001271
?BINK
USD
Về
Tổng quan về Bink AI
Bink AI (BINK) đã được ra mắt trên 12.04.2024 và hiện đang giao dịch ở mức $0.001271. Nguồn cung lưu hành của Bink AI là 870.78M và có vốn hóa thị trường là $1.11M.
Giá Bink AI và Hiệu suất thị trường
Trong 24 giờ qua, giá của Bink AI (BINK) đã thay đổi -13.9%, với khối lượng giao dịch là $1.11M. Hãy theo dõi giá của Bink AI trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | BINK | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $1.27 | 1,000.00 | 0.002119 | $0.001271 | |||
51m ago | SELL | $190.97 | 150,000 | 0.3186 | $0.001273 | 125 | ||
1h ago | SELL | $3.83 | 3,000.00 | 0.006387 | $0.001277 | |||
1h ago | SELL | $0.26 | 208.65 | 0.034442 | $0.001277 | 142 | ||
1h ago | BUY | $130.41 | 100,209 | 0.2173 | $0.001301 | 142 | ||
2h ago | ADD | $1,250.78 | 101,234 | 2.08 | - | |||
2h ago | SELL | $129.13 | 101,234 | 0.2152 | $0.001275 | |||
2h ago | REMOVE | $1,102.04 | 200,175 | 1.83 | - | |||
2h ago | SELL | $4.28 | 3,357.82 | 0.007150 | $0.001276 | |||
3h ago | BUY | $234.05 | 179,985 | 0.3900 | $0.001300 | |||
3h ago | SELL | $705.53 | 550,192 | 1.17 | $0.001282 | |||
3h ago | SELL | $1,578.86 | 1,200,000 | 2.63 | $0.001315 | 14 | ||
4h ago | SELL | $1.34 | 1,000.00 | 0.002232 | $0.001340 | |||
4h ago | BUY | $1,608.62 | 1,200,000 | 2.68 | $0.001340 | 14 | ||
5h ago | BUY | $119.60 | 90,928 | 0.1994 | $0.001315 | 12 | ||
5h ago | SELL | $2,676.44 | 2,018,089 | 4.46 | $0.001326 | 14 | ||
6h ago | SELL | $1.36 | 1,000.00 | 0.002281 | $0.001369 | |||
6h ago | SELL | $4.41 | 3,218.97 | 0.007345 | $0.001372 | 156 | ||
8h ago | SELL | $43.59 | 31,685 | 0.07233 | $0.001375 | |||
10h ago | SELL | $82.99 | 59,820 | 0.1367 | $0.001387 | |||
11h ago | BUY | $727.87 | 518,088 | 1.20 | $0.001404 | 14 | ||
11h ago | BUY | $727.43 | 526,591 | 1.20 | $0.001381 | 25 | ||
11h ago | SELL | $676.57 | 500,000 | 1.11 | $0.001353 | 14 | ||
12h ago | BUY | $1,518.23 | 1,107,725 | 2.50 | $0.001370 | 106 | ||
13h ago | BUY | $5.47 | 4,056.20 | 0.009000 | $0.001349 | 10 | ||
13h ago | BUY | $5.47 | 4,056.70 | 0.009000 | $0.001348 | 10 | ||
14h ago | SELL | $183.18 | 138,405 | 0.3015 | $0.001323 | |||
14h ago | SELL | $1.10 | 833.98 | 0.001820 | $0.001328 | 142 | ||
14h ago | BUY | $338.60 | 250,834 | 0.5566 | $0.001349 | 142 | ||
14h ago | SELL | $330.74 | 250,000 | 0.5437 | $0.001322 | 38 | ||
15h ago | BUY | $7.30 | 5,387.67 | 0.01200 | $0.001354 | 14 | ||
15h ago | BUY | $<1 | 1.58 | 0.053528 | $0.001354 | |||
15h ago | BUY | $189.12 | 139,939 | 0.3110 | $0.001351 | 14 | ||
15h ago | SELL | $550.22 | 414,076 | 0.9056 | $0.001328 | |||
15h ago | SELL | $1,696.15 | 1,244,894 | 2.79 | $0.001362 | 14 | ||
16h ago | SELL | $20.68 | 14,890 | 0.03404 | $0.001389 | |||
17h ago | SELL | $348.32 | 250,000 | 0.5739 | $0.001393 | |||
17h ago | SELL | $3.31 | 2,368.59 | 0.005459 | $0.001398 | |||
18h ago | SELL | $68.69 | 49,000 | 0.1130 | $0.001401 | |||
20h ago | BUY | $1,998.43 | 1,434,571 | 3.30 | $0.001393 | 22 | ||
20h ago | BUY | $83.28 | 61,139 | 0.1376 | $0.001362 | 21 | ||
20h ago | SELL | $3,270.22 | 2,364,210 | 5.40 | $0.001383 | |||
21h ago | BUY | $477.11 | 328,639 | 0.7907 | $0.001451 | 19 | ||
21h ago | BUY | $2.57 | 1,786.12 | 0.004275 | $0.001443 | |||
21h ago | BUY | $555.92 | 387,750 | 0.9224 | $0.001433 | 14 | ||
21h ago | BUY | $602.78 | 425,715 | 1.00 | $0.001415 | 14 | ||
21h ago | BUY | $602.90 | 431,428 | 1.00 | $0.001397 | 14 | ||
21h ago | BUY | $88.41 | 63,609 | 0.1463 | $0.001390 | |||
21h ago | BUY | $2,418.41 | 1,788,775 | 4.00 | $0.001351 | 21 | ||
21h ago | SELL | $258.76 | 200,000 | 0.4278 | $0.001293 | 19 | ||
21h ago | SELL | $3,659.22 | 2,710,589 | 6.06 | $0.001349 | |||
21h ago | BUY | $1,811.25 | 1,287,370 | 3.00 | $0.001406 | 21 | ||
21h ago | BUY | $8.97 | 6,501.93 | 0.01485 | $0.001380 | |||
21h ago | SELL | $1,783.83 | 1,292,342 | 2.95 | $0.001380 | |||
22h ago | SELL | $1,513.54 | 1,055,780 | 2.50 | $0.001433 | 18 | ||
23h ago | SELL | $177.45 | 122,022 | 0.2943 | $0.001454 | |||
23h ago | BUY | $3.28 | 2,212.47 | 0.005455 | $0.001486 | |||
1d ago | SELL | $174.36 | 118,924 | 0.2879 | $0.001466 | |||
1d ago | SELL | $294.69 | 200,000 | 0.4866 | $0.001473 | |||
1d ago | SELL | $3.23 | 2,194.13 | 0.005356 | $0.001474 | |||
1d ago | SELL | $71.34 | 48,329 | 0.1180 | $0.001476 | |||
1d ago | BUY | $73.19 | 48,626 | 0.1212 | $0.001505 | |||
1d ago | SELL | $76.58 | 51,904 | 0.1268 | $0.001475 | |||
1d ago | BUY | $78.73 | 52,526 | 0.1309 | $0.001499 | |||
1d ago | BUY | $38.83 | 25,956 | 0.06462 | $0.001496 | 10 | ||
1d ago | SELL | $1,806.51 | 1,208,931 | 3.00 | $0.001494 | 14 | ||
1d ago | SELL | $71.39 | 46,792 | 0.1187 | $0.001525 | |||
1d ago | BUY | $339.44 | 218,278 | 0.5635 | $0.001555 | 156 | ||
1d ago | SELL | $170.72 | 112,000 | 0.2829 | $0.001524 | 25 | ||
1d ago | SELL | $11.45 | 7,506.23 | 0.01899 | $0.001526 | |||
1d ago | SELL | $1,090.78 | 706,182 | 1.80 | $0.001544 | |||
1d ago | BUY | $289.78 | 182,115 | 0.4800 | $0.001591 | 14 | ||
1d ago | SELL | $15.44 | 9,933.66 | 0.02558 | $0.001555 | |||
1d ago | BUY | $3.01 | 1,902.26 | 0.005000 | $0.001587 | |||
1d ago | BUY | $48.04 | 30,361 | 0.07976 | $0.001582 | |||
1d ago | BUY | $10.22 | 6,468.24 | 0.01698 | $0.001581 | |||
1d ago | BUY | $176.20 | 111,479 | 0.2921 | $0.001580 | |||
1d ago | SELL | $404.16 | 260,000 | 0.6693 | $0.001554 | |||
1d ago | SELL | $91.13 | 58,520 | 0.1514 | $0.001557 | |||
1d ago | SELL | $288.58 | 184,425 | 0.4792 | $0.001564 | 10 | ||
1d ago | SELL | $54.81 | 34,913 | 0.09105 | $0.001570 | |||
1d ago | SELL | $122.75 | 77,996 | 0.2037 | $0.001573 | 156 | ||
1d ago | SELL | $1.57 | 1,000.00 | 0.002616 | $0.001576 | |||
1d ago | BUY | $72.18 | 44,850 | 0.1196 | $0.001609 | |||
1d ago | BUY | $600.38 | 377,551 | 1.00 | $0.001590 | |||
1d ago | BUY | $165.18 | 104,678 | 0.2750 | $0.001577 | 25 | ||
1d ago | BUY | $760.89 | 488,430 | 1.27 | $0.001557 | 25 | ||
1d ago | SELL | $21.23 | 13,975 | 0.03534 | $0.001519 | |||
2d ago | SELL | $1,583.45 | 1,025,840 | 2.64 | $0.001543 | |||
2d ago | SELL | $2.30 | 1,468.92 | 0.003845 | $0.001572 | |||
2d ago | BUY | $2.58 | 1,613.60 | 0.004309 | $0.001604 | |||
2d ago | BUY | $574.63 | 359,087 | 0.9532 | $0.001600 | 25 | ||
2d ago | SELL | $58.75 | 37,653 | 0.09743 | $0.001560 | 117 | ||
2d ago | BUY | $78.54 | 49,246 | 0.1300 | $0.001595 | 14 | ||
2d ago | BUY | $8.97 | 5,630.57 | 0.01485 | $0.001593 | |||
2d ago | BUY | $604.22 | 381,627 | 1.00 | $0.001583 | 14 | ||
2d ago | BUY | $604.03 | 386,546 | 1.00 | $0.001562 | 14 | ||
2d ago | BUY | $604.04 | 391,513 | 1.00 | $0.001542 | 14 | ||
2d ago | BUY | $<1 | 1.80 | 0.054569 | $0.001533 | |||
2d ago | SELL | $2,433.85 | 1,578,205 | 4.02 | $0.001542 |