TXNS79
MuaBán
4039
Âm lượng$2.9K
Mua VolBán Vol
$1.3K$1.5K
Người làm40
Người muaNgười bán
2121
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
999,758,96899.97%
Tổng cung999,758,968
Cung cấp tối đa1.00B
Đã gộp lạiBNBAI38,996,618($9.6K)
Đã gộp lạiWBNB14.27($9.6K)
Bộ chuyển đổi
1BNBAI
= $0.032462
?BNBAI
USD
Về
Tổng quan về BNB Agents
BNB Agents (BNBAI) đã được ra mắt trên 01.21.2025 và hiện đang giao dịch ở mức $0.0002462. Nguồn cung lưu hành của BNB Agents là 1.00B và có vốn hóa thị trường là $246,218.
Giá BNB Agents và Hiệu suất thị trường
Trong 24 giờ qua, giá của BNB Agents (BNBAI) đã thay đổi +0.5%, với khối lượng giao dịch là $246,218. Hãy theo dõi giá của BNB Agents trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | BNBAI | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $23.21 | 94,278 | 0.03450 | $0.032462 | 396 | ||
2h ago | BUY | $28.78 | 117,527 | 0.04277 | $0.032449 | 404 | ||
2h ago | SELL | $0.96 | 3,968.57 | 0.001433 | $0.032431 | |||
3h ago | BUY | $35.50 | 145,583 | 0.05264 | $0.032439 | 365 | ||
3h ago | BUY | $6.77 | 27,664 | 0.009959 | $0.032448 | |||
3h ago | BUY | $20.01 | 81,816 | 0.02937 | $0.032446 | 365 | ||
4h ago | SELL | $48.31 | 196,573 | 0.07042 | $0.032457 | 1326 | ||
4h ago | SELL | $48.84 | 196,785 | 0.07121 | $0.032482 | 365 | ||
4h ago | SELL | $35.67 | 142,107 | 0.05187 | $0.032510 | 684 | ||
4h ago | SELL | $11.74 | 46,632 | 0.01710 | $0.032517 | 706 | ||
4h ago | SELL | $12.59 | 49,935 | 0.01836 | $0.032523 | 365 | ||
4h ago | BUY | $63.05 | 248,924 | 0.09152 | $0.032533 | 1326 | ||
4h ago | BUY | $45.30 | 180,852 | 0.06576 | $0.032505 | 449 | ||
4h ago | SELL | $5.76 | 23,192 | 0.008357 | $0.032485 | |||
4h ago | SELL | $49.28 | 197,004 | 0.07139 | $0.032501 | 1326 | ||
5h ago | SELL | $97.05 | 381,916 | 0.1404 | $0.032541 | 1375 | ||
5h ago | BUY | $8.09 | 31,538 | 0.01176 | $0.032567 | |||
6h ago | BUY | $41.30 | 162,386 | 0.06026 | $0.032543 | 392 | ||
6h ago | SELL | $23.65 | 93,660 | 0.03452 | $0.032525 | 365 | ||
6h ago | SELL | $2.97 | 11,667 | 0.004312 | $0.032549 | |||
6h ago | SELL | $5.07 | 20,000 | 0.007398 | $0.032538 | |||
6h ago | BUY | $27.79 | 111,027 | 0.04118 | $0.032503 | 388 | ||
7h ago | SELL | $47.57 | 190,842 | 0.07057 | $0.032493 | 365 | ||
7h ago | BUY | $22.93 | 91,726 | 0.03417 | $0.032500 | 414 | ||
7h ago | SELL | $52.68 | 211,995 | 0.07884 | $0.032485 | |||
9h ago | SELL | $11.88 | 47,733 | 0.01787 | $0.032489 | 706 | ||
9h ago | SELL | $2.57 | 10,399 | 0.003899 | $0.032476 | 633 | ||
9h ago | SELL | $48.41 | 194,469 | 0.07331 | $0.032489 | 365 | ||
9h ago | SELL | $24.46 | 97,538 | 0.03705 | $0.032508 | 365 | ||
9h ago | BUY | $0.13 | 541.14 | 0.032071 | $0.032527 | 17 | ||
9h ago | BUY | $20.28 | 80,551 | 0.03076 | $0.032518 | 448 | ||
9h ago | SELL | $33.98 | 135,174 | 0.05144 | $0.032513 | 1330 | ||
9h ago | SELL | $82.90 | 325,825 | 0.1255 | $0.032544 | 1330 | ||
9h ago | SELL | $49.70 | 192,680 | 0.07524 | $0.032579 | 620 | ||
9h ago | ADD | $12.77 | 49,373 | 0.01942 | - | |||
9h ago | BUY | $12.79 | 49,373 | 0.01945 | $0.032590 | |||
9h ago | BUY | $49.83 | 193,430 | 0.07571 | $0.032576 | 404 | ||
9h ago | BUY | $38.12 | 149,267 | 0.05789 | $0.032553 | 365 | ||
9h ago | BUY | $6.13 | 24,027 | 0.009277 | $0.032554 | 388 | ||
9h ago | BUY | $27.77 | 109,140 | 0.04199 | $0.032545 | 365 | ||
10h ago | BUY | $72.18 | 285,710 | 0.1087 | $0.032526 | 395 | ||
10h ago | BUY | $28.25 | 113,009 | 0.04258 | $0.032500 | 401 | ||
10h ago | BUY | $36.30 | 145,643 | 0.05451 | $0.032492 | 395 | ||
10h ago | SELL | $97.22 | 389,863 | 0.1461 | $0.032493 | |||
10h ago | SELL | $1.85 | 7,378.33 | 0.002794 | $0.032508 | |||
10h ago | BUY | $45.62 | 181,963 | 0.06894 | $0.032507 | 396 | ||
10h ago | BUY | $27.72 | 111,419 | 0.04189 | $0.032488 | 449 | ||
10h ago | BUY | $9.32 | 37,618 | 0.01408 | $0.032477 | 401 | ||
11h ago | SELL | $11.31 | 46,259 | 0.01724 | $0.032445 | 1375 | ||
11h ago | SELL | $114.65 | 462,652 | 0.1747 | $0.032478 | 1326 | ||
11h ago | SELL | $77.42 | 306,452 | 0.1181 | $0.032526 | |||
12h ago | BUY | $2.56 | 9,994.12 | 0.003901 | $0.032564 | 27 | ||
12h ago | BUY | $23.76 | 93,058 | 0.03623 | $0.032553 | 414 | ||
13h ago | BUY | $25.02 | 98,633 | 0.03820 | $0.032537 | 428 | ||
13h ago | BUY | $21.02 | 83,272 | 0.03210 | $0.032525 | 404 | ||
14h ago | BUY | $58.00 | 232,037 | 0.08871 | $0.032499 | 27 | ||
15h ago | BUY | $31.71 | 128,211 | 0.04855 | $0.032473 | 395 | ||
15h ago | BUY | $16.28 | 66,221 | 0.02495 | $0.032459 | 448 | ||
17h ago | SELL | $21.42 | 87,422 | 0.03279 | $0.032450 | 365 | ||
20h ago | SELL | $10.15 | 41,456 | 0.01560 | $0.032450 | 365 | ||
21h ago | SELL | $62.85 | 254,013 | 0.09635 | $0.032474 | 162 | ||
21h ago | BUY | $51.01 | 204,837 | 0.07818 | $0.032490 | 404 | ||
21h ago | BUY | $47.35 | 192,128 | 0.07257 | $0.032464 | 365 | ||
22h ago | BUY | $62.01 | 254,013 | 0.09484 | $0.032441 | 163 | ||
22h ago | SELL | $5.06 | 20,989 | 0.007751 | $0.032414 | |||
22h ago | SELL | $1.48 | 6,150.00 | 0.002272 | $0.032414 | 1330 | ||
22h ago | SELL | $25.06 | 103,526 | 0.03836 | $0.032421 | 1375 | ||
22h ago | SELL | $3.58 | 14,761 | 0.005487 | $0.032428 | 698 | ||
22h ago | SELL | $4.00 | 16,493 | 0.006135 | $0.032430 | 671 | ||
23h ago | BUY | $26.14 | 107,610 | 0.04014 | $0.032429 | 435 | ||
23h ago | BUY | $23.32 | 96,515 | 0.03581 | $0.032416 | 404 | ||
23h ago | BUY | $13.26 | 55,098 | 0.02036 | $0.032407 | 395 | ||
23h ago | SELL | $2.43 | 10,162 | 0.003732 | $0.032395 | 12 | ||
23h ago | BUY | $16.80 | 69,927 | 0.02577 | $0.032403 | 365 | ||
23h ago | SELL | $68.78 | 286,048 | 0.1055 | $0.032404 | 162 | ||
23h ago | SELL | $44.91 | 184,509 | 0.06888 | $0.032434 | 620 | ||
1d ago | SELL | $226.89 | 906,956 | 0.3484 | $0.032501 | 684 | ||
1d ago | BUY | $148.95 | 587,550 | 0.2287 | $0.032535 | |||
1d ago | BUY | $70.86 | 286,048 | 0.1088 | $0.032477 | 163 | ||
1d ago | BUY | $27.64 | 112,897 | 0.04250 | $0.032449 | 365 | ||
1d ago | BUY | $13.91 | 57,025 | 0.02137 | $0.032439 | 365 | ||
1d ago | BUY | $26.36 | 108,545 | 0.04051 | $0.032429 | 388 | ||
1d ago | BUY | $11.77 | 48,656 | 0.01808 | $0.032419 | 365 | ||
1d ago | SELL | $12.57 | 51,881 | 0.01919 | $0.032423 | |||
1d ago | BUY | $71.06 | 295,248 | 0.1090 | $0.032407 | 448 | ||
1d ago | BUY | $29.44 | 123,652 | 0.04518 | $0.032381 | 441 | ||
1d ago | BUY | $27.43 | 115,380 | 0.04190 | $0.032377 | 448 | ||
1d ago | BUY | $46.60 | 197,588 | 0.07119 | $0.032358 | 643 | ||
1d ago | SELL | $22.48 | 96,036 | 0.03434 | $0.032341 | |||
1d ago | BUY | $20.65 | 87,369 | 0.03140 | $0.032363 | 395 | ||
1d ago | BUY | $37.88 | 161,291 | 0.05761 | $0.032349 | 449 | ||
1d ago | BUY | $29.60 | 126,910 | 0.04500 | $0.032332 | 441 | ||
1d ago | BUY | $24.42 | 105,314 | 0.03712 | $0.032319 | 392 | ||
1d ago | SELL | $25.34 | 109,772 | 0.03851 | $0.032308 | 671 | ||
1d ago | BUY | $65.80 | 284,880 | 0.1000 | $0.032310 | 82 | ||
1d ago | BUY | $65.01 | 285,287 | 0.09872 | $0.032278 | 396 | ||
1d ago | SELL | $6.39 | 28,333 | 0.009693 | $0.032255 | |||
1d ago | BUY | $31.15 | 137,725 | 0.04722 | $0.032262 | 392 | ||
1d ago | BUY | $0.13 | 585.27 | 0.032 | $0.032253 | |||
1d ago | SELL | $57.56 | 255,005 | 0.08725 | $0.032257 | 1375 |