TXNS613
MuaBán
334279
Âm lượng$946
Mua VolBán Vol
$660$286
Người làm121
Người muaNgười bán
9083
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
21.00B99.99%
Tổng cung21.00B
Cung cấp tối đa21.00B
Đã gộp lạigrok2.50B($63.3K)
Đã gộp lạiWBNB104.47($63.3K)
Bộ chuyển đổi
1grok
= $0.042535
?grok
USD
Về
Tổng quan về grok
grok (grok) đã được ra mắt trên 12.30.2024 và hiện đang giao dịch ở mức $0.00002535. Nguồn cung lưu hành của grok là 21.00B và có vốn hóa thị trường là $532,525.
Giá grok và Hiệu suất thị trường
Trong 24 giờ qua, giá của grok (grok) đã thay đổi +2.8%, với khối lượng giao dịch là $532,525. Hãy theo dõi giá của grok trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | grok | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $6.60 | 260,554 | 0.01090 | $0.042535 | 2925 | ||
2m ago | BUY | $2.82 | 111,317 | 0.004656 | $0.042537 | 18 | ||
8m ago | SELL | $<1 | 478.06 | 0.041989 | $0.042526 | 396 | ||
8m ago | BUY | $9.93 | 391,464 | 0.01637 | $0.042538 | 2955 | ||
16m ago | SELL | $0.31 | 12,320 | 0.035126 | $0.042527 | 5329 | ||
17m ago | SELL | $0.34 | 13,476 | 0.035607 | $0.042525 | 5329 | ||
19m ago | SELL | $0.60 | 24,155 | 0.001005 | $0.042523 | 747 | ||
19m ago | SELL | $0.44 | 17,731 | 0.037378 | $0.042522 | 10 | ||
19m ago | SELL | $0.71 | 28,479 | 0.001185 | $0.042522 | 11 | ||
20m ago | SELL | $0.29 | 11,595 | 0.034825 | $0.042524 | 18 | ||
21m ago | SELL | $0.24 | 9,594.06 | 0.033992 | $0.042523 | 11 | ||
21m ago | SELL | $0.23 | 9,454.52 | 0.033934 | $0.042526 | 764 | ||
21m ago | SELL | $0.60 | 24,138 | 0.001004 | $0.042526 | |||
21m ago | BUY | $<1 | 1,969.34 | 0.048236 | $0.042539 | 14 | ||
23m ago | SELL | $0.51 | 20,412 | 0.038494 | $0.042523 | 5329 | ||
23m ago | SELL | $0.82 | 32,807 | 0.001365 | $0.042524 | 57 | ||
24m ago | SELL | $0.32 | 12,809 | 0.035330 | $0.042524 | |||
25m ago | SELL | $0.70 | 27,780 | 0.001156 | $0.042524 | 57 | ||
25m ago | SELL | $0.43 | 17,033 | 0.037089 | $0.042525 | |||
27m ago | SELL | $0.36 | 14,332 | 0.035964 | $0.042525 | 5329 | ||
27m ago | SELL | $0.50 | 19,850 | 0.038261 | $0.042525 | |||
27m ago | SELL | $0.25 | 10,043 | 0.034179 | $0.042525 | 10 | ||
28m ago | SELL | $0.96 | 38,064 | 0.001584 | $0.042526 | 316 | ||
28m ago | SELL | $1.76 | 69,659 | 0.002899 | $0.042526 | 376 | ||
28m ago | BUY | $<1 | 2,319.25 | 0.049702 | $0.042539 | 57 | ||
28m ago | BUY | $70.48 | 2,778,258 | 0.1160 | $0.042536 | |||
28m ago | SELL | $0.75 | 29,933 | 0.001243 | $0.042520 | 114 | ||
28m ago | SELL | $2.14 | 85,221 | 0.003539 | $0.042520 | 1456 | ||
28m ago | BUY | $66.77 | 2,638,099 | 0.1100 | $0.042531 | 554 | ||
29m ago | BUY | $0.89 | 35,483 | 0.001478 | $0.042528 | 2925 | ||
29m ago | SELL | $0.23 | 9,357.32 | 0.033878 | $0.042515 | |||
30m ago | BUY | $5.51 | 218,168 | 0.009087 | $0.042529 | 1724 | ||
30m ago | BUY | $1.84 | 73,069 | 0.003043 | $0.042528 | 1391 | ||
31m ago | BUY | $<1 | 1,027.03 | 0.044277 | $0.042530 | 1917 | ||
31m ago | BUY | $0.22 | 8,796.18 | 0.033663 | $0.042530 | 407 | ||
32m ago | BUY | $<1 | 2,909.29 | 0.031211 | $0.042530 | |||
32m ago | SELL | $0.20 | 8,160.56 | 0.033381 | $0.042519 | 14 | ||
33m ago | BUY | $0.27 | 10,913 | 0.034544 | $0.042530 | 904 | ||
34m ago | SELL | $4.27 | 169,867 | 0.007039 | $0.042519 | 14 | ||
35m ago | BUY | $<1 | 2,440.42 | 0.031016 | $0.042531 | 57 | ||
36m ago | SELL | $0.37 | 14,705 | 0.036094 | $0.042517 | 17 | ||
36m ago | SELL | $0.25 | 10,167 | 0.034213 | $0.042517 | |||
36m ago | BUY | $0.54 | 21,564 | 0.038981 | $0.042529 | 492 | ||
36m ago | SELL | $<1 | 2,018.54 | 0.048365 | $0.042519 | 55 | ||
36m ago | BUY | $0.70 | 27,884 | 0.001161 | $0.042532 | 536 | ||
36m ago | SELL | $0.31 | 12,584 | 0.035215 | $0.042520 | 224 | ||
38m ago | SELL | $1.39 | 55,352 | 0.002294 | $0.042519 | 1487 | ||
40m ago | SELL | $0.11 | 4,429.16 | 0.031835 | $0.042519 | 407 | ||
40m ago | SELL | $0.40 | 16,258 | 0.036738 | $0.042519 | 114 | ||
40m ago | BUY | $1.66 | 65,791 | 0.002740 | $0.042528 | 1597 | ||
40m ago | BUY | $<1 | 1,970.69 | 0.048208 | $0.042528 | |||
41m ago | BUY | $0.52 | 20,898 | 0.038704 | $0.042527 | 1917 | ||
41m ago | SELL | $1.58 | 62,859 | 0.002605 | $0.042514 | 407 | ||
42m ago | SELL | $57.21 | 2,273,553 | 0.09431 | $0.042516 | |||
42m ago | SELL | $0.71 | 28,304 | 0.001175 | $0.042517 | |||
43m ago | SELL | $18.08 | 718,418 | 0.02983 | $0.042517 | 2925 | ||
44m ago | SELL | $0.77 | 30,741 | 0.001277 | $0.042522 | 10 | ||
46m ago | SELL | $0.37 | 14,846 | 0.036167 | $0.042526 | 531 | ||
48m ago | SELL | $0.29 | 11,763 | 0.034887 | $0.042528 | 10 | ||
50m ago | SELL | $0.62 | 24,635 | 0.001023 | $0.042529 | 57 | ||
53m ago | SELL | $0.32 | 12,843 | 0.035336 | $0.042527 | 5329 | ||
53m ago | SELL | $0.21 | 8,528.46 | 0.033543 | $0.042528 | 10 | ||
53m ago | BUY | $0.60 | 23,949 | 0.001000 | $0.042540 | 221 | ||
54m ago | SELL | $<1 | 2,166.69 | 0.049002 | $0.042526 | 57 | ||
54m ago | SELL | $<1 | 305.70 | 0.041270 | $0.042526 | 536 | ||
57m ago | SELL | $0.30 | 12,075 | 0.035016 | $0.042527 | 5329 | ||
57m ago | SELL | $0.26 | 10,663 | 0.034430 | $0.042527 | 13 | ||
57m ago | SELL | $1.01 | 39,951 | 0.001659 | $0.042528 | 148 | ||
58m ago | BUY | $<1 | 2,107.10 | 0.048798 | $0.042541 | |||
59m ago | SELL | $0.11 | 4,722.55 | 0.031962 | $0.042529 | |||
1h ago | BUY | $<1 | 1,930.68 | 0.048062 | $0.042539 | 15 | ||
1h ago | BUY | $0.38 | 15,236 | 0.036362 | $0.042538 | 904 | ||
1h ago | SELL | $0.27 | 10,715 | 0.034452 | $0.042525 | |||
1h ago | BUY | $<1 | 3,668.78 | 0.031532 | $0.042539 | 15 | ||
1h ago | SELL | $0.33 | 13,229 | 0.035496 | $0.042528 | 5329 | ||
1h ago | SELL | $0.24 | 9,564.12 | 0.033973 | $0.042524 | |||
1h ago | SELL | $0.37 | 14,990 | 0.036228 | $0.042525 | 10 | ||
1h ago | SELL | $0.37 | 14,934 | 0.036205 | $0.042525 | 5329 | ||
1h ago | SELL | $<1 | 325.02 | 0.041350 | $0.042525 | 609 | ||
1h ago | SELL | $0.46 | 18,361 | 0.037629 | $0.042525 | 5329 | ||
1h ago | SELL | $0.17 | 7,024.99 | 0.032919 | $0.042525 | |||
1h ago | SELL | $0.28 | 11,231 | 0.034666 | $0.042524 | |||
1h ago | SELL | $0.47 | 18,925 | 0.037863 | $0.042524 | 5329 | ||
1h ago | SELL | $2.03 | 80,477 | 0.003344 | $0.042523 | |||
1h ago | SELL | $0.96 | 38,391 | 0.001595 | $0.042523 | 767 | ||
1h ago | SELL | $1.25 | 49,824 | 0.002070 | $0.042524 | 5329 | ||
1h ago | SELL | $0.51 | 20,265 | 0.038421 | $0.042524 | 10 | ||
1h ago | SELL | $0.87 | 34,535 | 0.001435 | $0.042524 | 141 | ||
1h ago | SELL | $0.39 | 15,787 | 0.036561 | $0.042524 | |||
1h ago | SELL | $<1 | 580.50 | 0.042412 | $0.042524 | 396 | ||
1h ago | SELL | $0.11 | 4,685.56 | 0.031947 | $0.042524 | |||
1h ago | SELL | $<1 | 427.62 | 0.041777 | $0.042524 | 904 | ||
1h ago | SELL | $0.60 | 24,075 | 0.001000 | $0.042526 | |||
1h ago | SELL | $0.72 | 28,553 | 0.001186 | $0.042526 | |||
1h ago | BUY | $63.53 | 2,503,482 | 0.1044 | $0.042537 | 44 | ||
1h ago | SELL | $<1 | 831.73 | 0.043449 | $0.042522 | 904 | ||
1h ago | BUY | $0.17 | 6,871.81 | 0.032864 | $0.042535 | 492 | ||
1h ago | SELL | $0.57 | 22,847 | 0.039476 | $0.042522 | |||
1h ago | SELL | $1.07 | 42,514 | 0.001763 | $0.042522 | 57 | ||
1h ago | SELL | $0.24 | 9,741.09 | 0.034040 | $0.042525 |