TXNS90
MuaBán
6129
Âm lượng$30.2K
Mua VolBán Vol
$14.8K$15.4K
Người làm39
Người muaNgười bán
2423
Bảo vệ
An toàn
Cung cấp tuần hoàn
999,999,90699.99%
Tổng cung999,999,906
Cung cấp tối đa1.00B
Đã gộp lạiCLANCY93,005,739($31.8K)
Đã gộp lạiWBNB51.86($31.7K)
Bộ chuyển đổi
1CLANCY
= $0.033411
?CLANCY
USD
Về
Tổng quan về Clancy
Clancy (CLANCY) đã được ra mắt trên 03.20.2025 và hiện đang giao dịch ở mức $0.0003411. Nguồn cung lưu hành của Clancy là 1.00B và có vốn hóa thị trường là $341,190.
Giá Clancy và Hiệu suất thị trường
Trong 24 giờ qua, giá của Clancy (CLANCY) đã thay đổi -2.3%, với khối lượng giao dịch là $341,190. Hãy theo dõi giá của Clancy trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | CLANCY | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $102.63 | 300,828 | 0.1681 | $0.033411 | 24 | ||
25m ago | BUY | $101.92 | 300,760 | 0.1669 | $0.033388 | 31 | ||
42m ago | SELL | $302.84 | 893,792 | 0.4969 | $0.033388 | 31 | ||
58m ago | BUY | $8.17 | 23,784 | 0.01341 | $0.033439 | 37 | ||
1h ago | SELL | $85.81 | 250,000 | 0.1406 | $0.033432 | 11 | ||
1h ago | BUY | $97.67 | 283,247 | 0.1601 | $0.033448 | 33 | ||
2h ago | BUY | $110.87 | 323,750 | 0.1817 | $0.033424 | 30 | ||
2h ago | BUY | $89.51 | 263,012 | 0.1467 | $0.033403 | 37 | ||
2h ago | SELL | $319.88 | 935,498 | 0.5231 | $0.033419 | 32 | ||
2h ago | BUY | $58.69 | 169,312 | 0.09595 | $0.033466 | 30 | ||
3h ago | BUY | $93.79 | 272,450 | 0.1536 | $0.033442 | 31 | ||
4h ago | SELL | $16.20 | 47,695 | 0.02670 | $0.033396 | |||
5h ago | SELL | $1.10 | 3,290.33 | 0.001843 | $0.033372 | |||
5h ago | SELL | $16.73 | 49,449 | 0.02771 | $0.033384 | |||
10h ago | BUY | $89.87 | 266,940 | 0.1500 | $0.033366 | |||
10h ago | BUY | $89.87 | 268,508 | 0.1500 | $0.033347 | |||
10h ago | BUY | $89.87 | 270,091 | 0.1500 | $0.033327 | |||
12h ago | BUY | $284.53 | 863,261 | 0.4735 | $0.033296 | |||
12h ago | BUY | $204.30 | 629,844 | 0.3400 | $0.033243 | |||
12h ago | SELL | $75.98 | 237,000 | 0.1267 | $0.033206 | 11 | ||
12h ago | SELL | $1,485.23 | 4,400,000 | 2.47 | $0.033375 | 40 | ||
12h ago | BUY | $539.71 | 1,542,786 | 0.9000 | $0.033498 | 14 | ||
12h ago | BUY | $580.35 | 1,719,981 | 0.9678 | $0.033374 | 14 | ||
12h ago | BUY | $599.68 | 1,847,390 | 1.00 | $0.033246 | 14 | ||
13h ago | BUY | $1,199.27 | 3,926,541 | 2.00 | $0.033054 | |||
13h ago | BUY | $1,795.68 | 6,546,771 | 3.00 | $0.032742 | |||
13h ago | BUY | $665.97 | 2,658,900 | 1.11 | $0.032504 | 23 | ||
13h ago | BUY | $156.04 | 641,996 | 0.2606 | $0.032430 | 13 | ||
13h ago | BUY | $127.81 | 531,976 | 0.2136 | $0.032402 | 23 | ||
14h ago | SELL | $1,517.34 | 6,015,211 | 2.53 | $0.032522 | 15 | ||
14h ago | BUY | $31.86 | 118,822 | 0.05315 | $0.032681 | |||
14h ago | SELL | $10.55 | 39,498 | 0.01756 | $0.032671 | |||
15h ago | SELL | $272.43 | 1,005,497 | 0.4518 | $0.032709 | 14 | ||
15h ago | SELL | $115.26 | 419,231 | 0.1910 | $0.032749 | 13 | ||
15h ago | SELL | $10.91 | 39,504 | 0.01808 | $0.032762 | 40 | ||
16h ago | BUY | $6.55 | 23,568 | 0.01084 | $0.032779 | |||
16h ago | SELL | $106.23 | 382,476 | 0.1757 | $0.032777 | |||
16h ago | BUY | $15.61 | 55,689 | 0.02580 | $0.032804 | |||
17h ago | BUY | $54.80 | 195,340 | 0.09027 | $0.032805 | 31 | ||
17h ago | BUY | $83.23 | 298,395 | 0.1372 | $0.032789 | 31 | ||
17h ago | SELL | $146.98 | 527,015 | 0.2416 | $0.032788 | 33 | ||
17h ago | BUY | $6.02 | 21,389 | 0.009907 | $0.032814 | 13 | ||
18h ago | BUY | $36.04 | 128,545 | 0.05945 | $0.032804 | 13 | ||
18h ago | BUY | $16.14 | 57,460 | 0.02652 | $0.032810 | 37 | ||
18h ago | SELL | $569.80 | 2,000,000 | 0.9367 | $0.032849 | |||
18h ago | SELL | $716.77 | 2,404,484 | 1.17 | $0.032980 | |||
18h ago | BUY | $16.12 | 52,614 | 0.02652 | $0.033065 | 33 | ||
18h ago | BUY | $43.44 | 141,974 | 0.07144 | $0.033059 | 30 | ||
19h ago | BUY | $83.62 | 274,966 | 0.1377 | $0.033041 | 39 | ||
19h ago | SELL | $4.27 | 14,174 | 0.007046 | $0.033018 | 13 | ||
19h ago | SELL | $166.63 | 550,054 | 0.2750 | $0.033029 | 32 | ||
19h ago | BUY | $15.14 | 49,541 | 0.02502 | $0.033056 | 31 | ||
19h ago | BUY | $604.43 | 2,022,022 | 1.00 | $0.032989 | |||
19h ago | BUY | $15.15 | 51,698 | 0.02502 | $0.032932 | 31 | ||
19h ago | BUY | $1,239.16 | 4,416,728 | 2.04 | $0.032805 | 40 | ||
20h ago | BUY | $24.78 | 92,600 | 0.04100 | $0.032676 | |||
20h ago | BUY | $52.37 | 196,037 | 0.08655 | $0.032671 | 31 | ||
20h ago | SELL | $567.34 | 2,099,472 | 0.9396 | $0.032702 | |||
20h ago | BUY | $3.01 | 10,891 | 0.005000 | $0.032771 | 13 | ||
20h ago | BUY | $1,272.37 | 4,808,991 | 2.10 | $0.032645 | 40 | ||
20h ago | SELL | $766.44 | 2,960,389 | 1.26 | $0.032589 | |||
20h ago | BUY | $550.49 | 2,099,508 | 0.9107 | $0.032622 | |||
20h ago | BUY | $739.80 | 2,960,389 | 1.22 | $0.032499 | |||
20h ago | SELL | $3,440.57 | 12,573,116 | 5.69 | $0.032736 | |||
20h ago | BUY | $3.62 | 11,655 | 0.006000 | $0.033111 | 13 | ||
20h ago | SELL | $547.50 | 1,736,402 | 0.9057 | $0.033153 | |||
20h ago | BUY | $81.36 | 252,779 | 0.1346 | $0.033218 | 32 | ||
20h ago | BUY | $1,614.17 | 5,315,574 | 2.67 | $0.033036 | 40 | ||
20h ago | SELL | $172.26 | 597,328 | 0.2844 | $0.032883 | 31 | ||
20h ago | BUY | $6.04 | 20,776 | 0.01000 | $0.032910 | 13 | ||
21h ago | BUY | $35.83 | 123,043 | 0.05913 | $0.032912 | 31 | ||
21h ago | BUY | $9.09 | 31,258 | 0.01500 | $0.032909 | 13 | ||
21h ago | BUY | $60.70 | 208,892 | 0.1000 | $0.032906 | 13 | ||
21h ago | BUY | $495.09 | 1,736,576 | 0.8152 | $0.032850 | |||
21h ago | SELL | $3,094.07 | 10,000,000 | 5.09 | $0.033094 | |||
21h ago | BUY | $54.43 | 157,898 | 0.08959 | $0.033447 | 31 | ||
21h ago | SELL | $44.20 | 129,072 | 0.07284 | $0.033424 | |||
21h ago | BUY | $71.86 | 209,504 | 0.1187 | $0.033430 | 33 | ||
21h ago | BUY | $36.64 | 106,882 | 0.06036 | $0.033428 | 30 | ||
22h ago | SELL | $207.44 | 605,136 | 0.3419 | $0.033428 | 37 | ||
22h ago | BUY | $29.23 | 84,601 | 0.04831 | $0.033456 | 31 | ||
22h ago | BUY | $71.57 | 207,407 | 0.1180 | $0.033450 | 32 | ||
22h ago | SELL | $379.80 | 1,094,295 | 0.6259 | $0.033470 | |||
22h ago | BUY | $55.32 | 157,062 | 0.09123 | $0.033522 | 24 | ||
23h ago | BUY | $4.38 | 12,472 | 0.007230 | $0.033515 | |||
23h ago | BUY | $54.74 | 156,065 | 0.09031 | $0.033508 | 31 | ||
23h ago | SELL | $219.95 | 626,800 | 0.3628 | $0.033509 | 31 | ||
23h ago | BUY | $31.39 | 88,708 | 0.05191 | $0.033539 | 32 | ||
1d ago | BUY | $31.35 | 88,884 | 0.05191 | $0.033528 | 32 | ||
1d ago | BUY | $81.26 | 231,498 | 0.1347 | $0.033510 | 33 | ||
1d ago | BUY | $76.04 | 217,711 | 0.1260 | $0.033493 | 32 | ||
1d ago | SELL | $209.61 | 598,374 | 0.3462 | $0.033503 | 30 | ||
1d ago | BUY | $44.93 | 127,169 | 0.07434 | $0.033533 | 33 | ||
1d ago | BUY | $54.60 | 154,982 | 0.09031 | $0.033523 | 30 | ||
1d ago | BUY | $70.26 | 200,115 | 0.1161 | $0.033510 | 31 | ||
1d ago | BUY | $40.62 | 116,108 | 0.06715 | $0.033498 | 31 | ||
1d ago | SELL | $219.57 | 629,093 | 0.3641 | $0.033490 | 39 | ||
1d ago | BUY | $39.99 | 113,393 | 0.06634 | $0.033527 | 31 | ||
1d ago | BUY | $60.06 | 170,698 | 0.09955 | $0.033518 | 37 | ||
1d ago | BUY | $75.27 | 214,865 | 0.1247 | $0.033503 | 31 |