TXNS133
MuaBán
6271
Âm lượng$447
Mua VolBán Vol
$275$172
Người làm58
Người muaNgười bán
3631
Bảo vệ
An toàn
Cung cấp tuần hoàn
199,999,57699.99%
Tổng cung199,999,576
Cung cấp tối đa200,000,000
Đã gộp lạiFIST28,945($2.1K)
Đã gộp lạiFIL826.12($2.1K)
Bộ chuyển đổi
1FIST
= $0.07175
?FIST
USD
Về
Tổng quan về FistToken
FistToken (FIST) đã được ra mắt trên 05.05.2022 và hiện đang giao dịch ở mức $0.07175. Nguồn cung lưu hành của FistToken là 200.00M và có vốn hóa thị trường là $14.35M.
Giá FistToken và Hiệu suất thị trường
Trong 24 giờ qua, giá của FistToken (FIST) đã thay đổi +8.8%, với khối lượng giao dịch là $14.35M. Hãy theo dõi giá của FistToken trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | FIST | FIL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | SELL | $4.33 | 60.36 | 0.007497 | $0.07175 | 353 | ||
30m ago | SELL | $0.15 | 2.15 | 0.032683 | $0.07190 | 366 | ||
36m ago | SELL | $1.70 | 23.73 | 0.002956 | $0.07201 | |||
37m ago | SELL | $1.85 | 25.64 | 0.003200 | $0.07217 | 80 | ||
38m ago | SELL | $11.33 | 156.03 | 0.01959 | $0.07264 | 226 | ||
41m ago | SELL | $0.49 | 6.84 | 0.038641 | $0.07307 | 1530 | ||
3h ago | SELL | $2.69 | 36.75 | 0.004673 | $0.07324 | |||
4h ago | SELL | $1.10 | 15.17 | 0.001924 | $0.07300 | 1530 | ||
5h ago | BUY | $1.25 | 17.06 | 0.002174 | $0.07329 | 1530 | ||
6h ago | SELL | $5.24 | 71.86 | 0.009137 | $0.07302 | 17 | ||
7h ago | BUY | $2.56 | 35.10 | 0.004492 | $0.07315 | 16 | ||
7h ago | BUY | $2.31 | 31.74 | 0.004052 | $0.07294 | 55 | ||
7h ago | BUY | $4.40 | 60.64 | 0.007716 | $0.07269 | 1530 | ||
7h ago | BUY | $4.02 | 55.60 | 0.007048 | $0.07242 | 1530 | ||
8h ago | BUY | $3.53 | 48.88 | 0.006176 | $0.07228 | 1530 | ||
8h ago | SELL | $3.87 | 53.93 | 0.006776 | $0.07180 | 1530 | ||
8h ago | SELL | $0.18 | 2.56 | 0.033231 | $0.07188 | 242 | ||
9h ago | SELL | $0.80 | 11.26 | 0.001418 | $0.07177 | 409 | ||
9h ago | SELL | $1.05 | 14.73 | 0.001857 | $0.07180 | 11 | ||
9h ago | SELL | $1.88 | 26.25 | 0.003315 | $0.07184 | 80 | ||
9h ago | SELL | $0.88 | 12.33 | 0.001560 | $0.07191 | 366 | ||
9h ago | SELL | $2.46 | 34.29 | 0.004344 | $0.07190 | 1530 | ||
9h ago | SELL | $1.15 | 15.99 | 0.002029 | $0.07207 | 424 | ||
10h ago | SELL | $2.78 | 38.02 | 0.004849 | $0.07313 | 121 | ||
10h ago | BUY | $6.39 | 86.46 | 0.01108 | $0.07399 | 1530 | ||
10h ago | BUY | $1.82 | 24.74 | 0.003158 | $0.07370 | 366 | ||
10h ago | BUY | $2.44 | 33.24 | 0.004235 | $0.07364 | 65 | ||
10h ago | BUY | $1.82 | 24.86 | 0.003161 | $0.07350 | |||
10h ago | BUY | $1.63 | 22.30 | 0.002831 | $0.07338 | 13 | ||
10h ago | BUY | $1.37 | 18.75 | 0.002378 | $0.07328 | 311 | ||
11h ago | BUY | $1.24 | 17.14 | 0.002169 | $0.07287 | 311 | ||
11h ago | SELL | $3.03 | 41.90 | 0.005274 | $0.07250 | |||
11h ago | SELL | $0.51 | 7.10 | 0.038961 | $0.07262 | 242 | ||
11h ago | SELL | $0.67 | 9.29 | 0.001173 | $0.07266 | 273 | ||
11h ago | SELL | $0.21 | 3.02 | 0.033819 | $0.07269 | 273 | ||
11h ago | SELL | $0.19 | 2.72 | 0.033443 | $0.07272 | 366 | ||
11h ago | SELL | $<1 | 1.08 | 0.031372 | $0.07277 | 273 | ||
11h ago | SELL | $0.43 | 5.91 | 0.037473 | $0.07275 | 366 | ||
11h ago | SELL | $0.38 | 5.25 | 0.036636 | $0.07278 | 366 | ||
11h ago | SELL | $0.76 | 10.45 | 0.001321 | $0.07273 | 111 | ||
11h ago | SELL | $2.76 | 37.94 | 0.004803 | $0.07279 | 1530 | ||
11h ago | SELL | $2.40 | 33.01 | 0.004189 | $0.07297 | 1530 | ||
11h ago | SELL | $0.56 | 7.73 | 0.039825 | $0.07308 | 311 | ||
11h ago | SELL | $1.14 | 15.68 | 0.001995 | $0.07316 | 98 | ||
11h ago | SELL | $2.14 | 29.22 | 0.003723 | $0.07327 | 1225 | ||
11h ago | BUY | $3.46 | 46.97 | 0.006019 | $0.07383 | 242 | ||
11h ago | BUY | $3.24 | 43.98 | 0.005620 | $0.07373 | 55 | ||
12h ago | BUY | $2.83 | 38.58 | 0.004915 | $0.07360 | 1530 | ||
12h ago | BUY | $2.15 | 29.36 | 0.003732 | $0.07342 | 84 | ||
12h ago | BUY | $1.77 | 24.17 | 0.003066 | $0.07328 | 266 | ||
12h ago | BUY | $1.01 | 13.92 | 0.001763 | $0.07318 | 273 | ||
12h ago | BUY | $3.79 | 52.01 | 0.006575 | $0.07295 | 328 | ||
12h ago | SELL | $0.47 | 6.61 | 0.038293 | $0.07245 | 366 | ||
12h ago | SELL | $2.50 | 34.49 | 0.004333 | $0.07254 | 1530 | ||
12h ago | SELL | $0.79 | 11.00 | 0.001384 | $0.07265 | 1530 | ||
12h ago | SELL | $0.27 | 3.84 | 0.034838 | $0.07270 | 328 | ||
12h ago | SELL | $2.04 | 28.04 | 0.003534 | $0.07279 | 374 | ||
12h ago | SELL | $2.18 | 30.00 | 0.003789 | $0.07294 | 273 | ||
12h ago | SELL | $<1 | 0.8095 | 0.031023 | $0.07304 | 366 | ||
12h ago | SELL | $2.96 | 40.55 | 0.005135 | $0.07311 | 273 | ||
12h ago | SELL | $2.65 | 36.20 | 0.004596 | $0.07330 | 366 | ||
12h ago | SELL | $0.65 | 8.98 | 0.001142 | $0.07342 | 273 | ||
12h ago | SELL | $1.52 | 20.68 | 0.002633 | $0.07350 | 366 | ||
12h ago | BUY | $8.95 | 121.42 | 0.01549 | $0.07376 | 236 | ||
12h ago | BUY | $8.96 | 122.57 | 0.01552 | $0.07315 | 78 | ||
12h ago | SELL | $0.16 | 2.33 | 0.032926 | $0.07243 | 164 | ||
12h ago | BUY | $9.60 | 132.35 | 0.01662 | $0.07254 | 60 | ||
12h ago | BUY | $9.06 | 125.99 | 0.01568 | $0.07192 | 1530 | ||
12h ago | BUY | $10.95 | 153.75 | 0.01895 | $0.07123 | 10 | ||
12h ago | BUY | $5.51 | 77.99 | 0.009541 | $0.07070 | 311 | ||
12h ago | BUY | $4.30 | 61.17 | 0.007448 | $0.07038 | 60 | ||
12h ago | BUY | $4.96 | 70.87 | 0.008590 | $0.07006 | 242 | ||
12h ago | BUY | $7.99 | 114.84 | 0.01383 | $0.06961 | 1530 | ||
12h ago | BUY | $1.35 | 19.56 | 0.002345 | $0.06929 | 80 | ||
12h ago | BUY | $1.46 | 21.13 | 0.002531 | $0.06919 | 86 | ||
12h ago | BUY | $3.16 | 45.79 | 0.005471 | $0.06904 | 213 | ||
12h ago | BUY | $7.21 | 105.00 | 0.01248 | $0.06868 | 57 | ||
12h ago | BUY | $7.28 | 106.80 | 0.01260 | $0.06820 | 11 | ||
12h ago | BUY | $5.76 | 85.04 | 0.009973 | $0.06779 | |||
12h ago | BUY | $8.15 | 121.02 | 0.01409 | $0.06735 | 1225 | ||
12h ago | BUY | $9.55 | 142.81 | 0.01648 | $0.06687 | 222 | ||
12h ago | BUY | $3.60 | 54.22 | 0.006219 | $0.06642 | 311 | ||
12h ago | BUY | $<1 | 1.31 | 0.031504 | $0.06630 | 39 | ||
12h ago | BUY | $7.58 | 114.80 | 0.01309 | $0.06603 | 1225 | ||
12h ago | BUY | $4.05 | 62.09 | 0.007037 | $0.06538 | 967 | ||
13h ago | BUY | $0.87 | 13.39 | 0.001514 | $0.06505 | |||
13h ago | BUY | $6.19 | 95.48 | 0.01075 | $0.06482 | 242 | ||
13h ago | BUY | $2.90 | 45.03 | 0.005050 | $0.06452 | 242 | ||
13h ago | BUY | $2.57 | 40.00 | 0.004474 | $0.06433 | 242 | ||
13h ago | BUY | $2.01 | 31.09 | 0.003494 | $0.06480 | 1530 | ||
13h ago | BUY | $2.60 | 40.26 | 0.004513 | $0.06470 | 60 | ||
13h ago | BUY | $0.91 | 14.15 | 0.001584 | $0.06458 | 1530 | ||
14h ago | BUY | $3.76 | 58.69 | 0.006496 | $0.06407 | 13 | ||
14h ago | BUY | $1.26 | 19.83 | 0.002189 | $0.06390 | 273 | ||
15h ago | SELL | $0.21 | 3.34 | 0.033669 | $0.06365 | 366 | ||
15h ago | SELL | $1.40 | 22.11 | 0.002431 | $0.06354 | 1530 | ||
15h ago | SELL | $3.70 | 58.25 | 0.006422 | $0.06363 | 1530 | ||
15h ago | SELL | $0.22 | 3.54 | 0.033914 | $0.06377 | 311 | ||
16h ago | BUY | $1.96 | 30.62 | 0.003399 | $0.06406 | 1530 | ||
16h ago | BUY | $1.08 | 16.92 | 0.001876 | $0.06402 | 1530 |