TXNS233
MuaBán
118115
Âm lượng$44.7K
Mua VolBán Vol
$23.2K$21.6K
Người làm124
Người muaNgười bán
7578
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
800,000,00080.00%
Tổng cung800,000,000
Cung cấp tối đa1.00B
Đã gộp lạiROOMCON69,018,762($53.5K)
Đã gộp lạiWBNB100.23($59.9K)
Bộ chuyển đổi
1ROOMCON
= $0.037740
?ROOMCON
USD
Về
Tổng quan về ROOMCON
ROOMCON (ROOMCON) đã được ra mắt trên 03.24.2025 và hiện đang giao dịch ở mức $0.0007740. Nguồn cung lưu hành của ROOMCON là 800.00M và có vốn hóa thị trường là $619,276.
Giá ROOMCON và Hiệu suất thị trường
Trong 24 giờ qua, giá của ROOMCON (ROOMCON) đã thay đổi +6.0%, với khối lượng giao dịch là $619,276. Hãy theo dõi giá của ROOMCON trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | ROOMCON | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $22.14 | 28,607 | 0.03706 | $0.037740 | 87 | ||
13m ago | SELL | $7.73 | 10,000 | 0.01296 | $0.037737 | 20 | ||
17m ago | BUY | $49.89 | 64,249 | 0.08364 | $0.037766 | |||
20m ago | SELL | $513.53 | 658,059 | 0.8609 | $0.037803 | 445 | ||
20m ago | SELL | $178.44 | 225,310 | 0.2991 | $0.037920 | 38 | ||
20m ago | BUY | $596.49 | 756,095 | 1.00 | $0.037889 | |||
21m ago | BUY | $506.97 | 658,059 | 0.8500 | $0.037704 | |||
21m ago | SELL | $412.75 | 539,524 | 0.6920 | $0.037650 | |||
21m ago | SELL | $174.69 | 225,469 | 0.2928 | $0.037747 | 257 | ||
21m ago | SELL | $423.40 | 539,524 | 0.7098 | $0.037847 | 1927 | ||
22m ago | BUY | $178.59 | 225,469 | 0.2997 | $0.037921 | 257 | ||
22m ago | BUY | $595.87 | 764,834 | 0.9999 | $0.037790 | 1927 | ||
23m ago | SELL | $416.72 | 539,524 | 0.6992 | $0.037723 | |||
29m ago | BUY | $49.87 | 63,759 | 0.08370 | $0.037823 | |||
31m ago | SELL | $40.61 | 52,196 | 0.06817 | $0.037781 | |||
31m ago | SELL | $4.81 | 6,188.37 | 0.008090 | $0.037788 | |||
32m ago | SELL | $792.21 | 1,000,000 | 1.32 | $0.037922 | |||
33m ago | SELL | $614.28 | 752,521 | 1.03 | $0.038163 | 1927 | ||
41m ago | BUY | $498.36 | 606,839 | 0.8374 | $0.038212 | 14 | ||
41m ago | SELL | $991.30 | 1,200,832 | 1.66 | $0.038255 | 255 | ||
41m ago | SELL | $74.97 | 88,828 | 0.1260 | $0.038440 | 33 | ||
45m ago | BUY | $71.11 | 83,914 | 0.1196 | $0.038475 | |||
45m ago | SELL | $1,032.69 | 1,200,832 | 1.73 | $0.038599 | 18 | ||
48m ago | BUY | $25.30 | 28,693 | 0.04259 | $0.038818 | 41 | ||
1h ago | BUY | $23.78 | 26,894 | 0.03988 | $0.038842 | 19 | ||
1h ago | BUY | $200.21 | 227,410 | 0.3356 | $0.038804 | |||
1h ago | SELL | $56.28 | 64,425 | 0.09435 | $0.038736 | 257 | ||
1h ago | SELL | $212.66 | 242,104 | 0.3565 | $0.038783 | 17 | ||
2h ago | BUY | $5.93 | 6,708.81 | 0.009970 | $0.038849 | |||
2h ago | BUY | $5.94 | 6,730.61 | 0.01000 | $0.038833 | |||
2h ago | BUY | $11.87 | 13,466 | 0.02000 | $0.038816 | |||
2h ago | BUY | $8.29 | 9,430.10 | 0.01400 | $0.038801 | |||
2h ago | BUY | $49.90 | 56,783 | 0.08420 | $0.038788 | |||
2h ago | BUY | $18.85 | 21,478 | 0.03180 | $0.038776 | 20 | ||
2h ago | BUY | $998.81 | 1,161,693 | 1.68 | $0.038597 | |||
2h ago | BUY | $176.12 | 209,787 | 0.2970 | $0.038395 | |||
3h ago | BUY | $53.31 | 63,875 | 0.09000 | $0.038347 | |||
3h ago | SELL | $101.57 | 122,123 | 0.1713 | $0.038317 | |||
3h ago | BUY | $58.95 | 70,483 | 0.09950 | $0.038363 | |||
3h ago | BUY | $4.57 | 5,482.96 | 0.007729 | $0.038341 | 47 | ||
3h ago | SELL | $132.14 | 158,803 | 0.2233 | $0.038321 | |||
3h ago | SELL | $132.87 | 158,803 | 0.2245 | $0.038367 | 257 | ||
3h ago | BUY | $2.51 | 2,981.94 | 0.004249 | $0.038429 | 47 | ||
3h ago | BUY | $44.04 | 52,196 | 0.07432 | $0.038438 | |||
3h ago | SELL | $46.73 | 55,628 | 0.07881 | $0.038400 | |||
3h ago | BUY | $106.25 | 125,952 | 0.1791 | $0.038435 | |||
3h ago | SELL | $78.55 | 93,641 | 0.1324 | $0.038388 | 51 | ||
3h ago | BUY | $1,002.22 | 1,210,290 | 1.68 | $0.038280 | |||
3h ago | BUY | $1,002.25 | 1,262,495 | 1.68 | $0.037938 | |||
3h ago | SELL | $20.56 | 26,613 | 0.03466 | $0.037725 | |||
3h ago | SELL | $8.26 | 10,701 | 0.01394 | $0.037725 | 87 | ||
3h ago | SELL | $291.46 | 374,796 | 0.4916 | $0.037776 | 34 | ||
4h ago | SELL | $514.86 | 651,156 | 0.8689 | $0.037906 | 14 | ||
4h ago | BUY | $178.67 | 223,227 | 0.3015 | $0.038004 | 257 | ||
4h ago | BUY | $592.47 | 752,521 | 0.9999 | $0.037873 | 1927 | ||
4h ago | BUY | $20.77 | 26,694 | 0.03500 | $0.037782 | |||
4h ago | SELL | $183.37 | 235,983 | 0.3090 | $0.037770 | 257 | ||
4h ago | SELL | $269.40 | 343,341 | 0.4540 | $0.037846 | 1927 | ||
4h ago | BUY | $58.75 | 74,157 | 0.09900 | $0.037923 | 31 | ||
4h ago | SELL | $40.97 | 52,042 | 0.06910 | $0.037872 | 83 | ||
4h ago | BUY | $144.29 | 182,676 | 0.2432 | $0.037898 | |||
4h ago | BUY | $144.31 | 183,689 | 0.2430 | $0.037856 | 1927 | ||
4h ago | BUY | $123.99 | 158,803 | 0.2089 | $0.037808 | |||
4h ago | BUY | $123.99 | 159,652 | 0.2089 | $0.037766 | 436 | ||
4h ago | SELL | $71.00 | 91,929 | 0.1195 | $0.037724 | |||
4h ago | BUY | $501.04 | 651,156 | 0.8433 | $0.037694 | |||
4h ago | BUY | $501.00 | 665,457 | 0.8433 | $0.037528 | |||
4h ago | BUY | $207.79 | 280,505 | 0.3500 | $0.037407 | |||
4h ago | BUY | $289.98 | 395,864 | 0.4885 | $0.037325 | |||
4h ago | BUY | $171.06 | 235,983 | 0.2882 | $0.037249 | 257 | ||
4h ago | BUY | $912.36 | 1,289,660 | 1.53 | $0.037074 | 20 | ||
4h ago | BUY | $11.50 | 16,595 | 0.01937 | $0.036930 | 10 | ||
5h ago | SELL | $623.15 | 891,000 | 1.04 | $0.036993 | |||
5h ago | SELL | $55.92 | 78,734 | 0.09417 | $0.037102 | |||
5h ago | SELL | $365.82 | 510,170 | 0.6160 | $0.037170 | 26 | ||
5h ago | BUY | $367.87 | 510,170 | 0.6191 | $0.037210 | 27 | ||
5h ago | BUY | $891.34 | 1,271,665 | 1.50 | $0.037009 | 23 | ||
5h ago | BUY | $49.73 | 72,543 | 0.08376 | $0.036856 | 12 | ||
5h ago | SELL | $170.52 | 249,384 | 0.2873 | $0.036837 | |||
5h ago | SELL | $884.83 | 1,263,500 | 1.49 | $0.037003 | |||
6h ago | SELL | $3.54 | 4,988.20 | 0.006006 | $0.037114 | |||
7h ago | SELL | $5.95 | 8,355.59 | 0.01006 | $0.037124 | |||
7h ago | SELL | $14.09 | 19,730 | 0.02377 | $0.037143 | 12 | ||
7h ago | BUY | $5.38 | 7,507.81 | 0.009093 | $0.037177 | 15 | ||
7h ago | SELL | $5.96 | 8,358.28 | 0.01007 | $0.037134 | 20 | ||
7h ago | BUY | $26.64 | 37,172 | 0.04500 | $0.037167 | |||
8h ago | SELL | $2.69 | 3,790.00 | 0.004562 | $0.037121 | 47 | ||
8h ago | SELL | $0.71 | 1,000.00 | 0.001204 | $0.037125 | 47 | ||
8h ago | BUY | $47.59 | 66,507 | 0.08039 | $0.037156 | |||
8h ago | SELL | $645.44 | 894,705 | 1.09 | $0.037214 | |||
8h ago | SELL | $118.52 | 161,519 | 0.2002 | $0.037338 | 20 | ||
9h ago | SELL | $17.18 | 23,345 | 0.02903 | $0.037361 | |||
9h ago | BUY | $10.37 | 14,031 | 0.01754 | $0.037396 | 47 | ||
10h ago | SELL | $8.28 | 11,262 | 0.01400 | $0.037357 | 87 | ||
10h ago | BUY | $16.59 | 22,458 | 0.02806 | $0.037390 | 14 | ||
10h ago | BUY | $23.65 | 32,034 | 0.04000 | $0.037383 | 48 | ||
10h ago | BUY | $118.25 | 160,673 | 0.2000 | $0.037359 | 14 | ||
10h ago | BUY | $118.25 | 161,519 | 0.2000 | $0.037321 | 24 | ||
10h ago | SELL | $20.34 | 28,000 | 0.03442 | $0.037264 | 47 | ||
10h ago | BUY | $20.07 | 27,493 | 0.03397 | $0.037301 |